Market Cap:

Growers International Growers International (GRWI)

0.076669 USD (4.76%)
0.00001703 BTC (6.84%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
91,858 USD
20 BTC
Volume (24h)
99 USD
0.02 BTC
Circulating Supply
1,198,107 GRWI

Historical data for Growers International

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.070827 0.074659 0.069083 0.073393 42 87,932
Nov 20, 2018 0.131414 0.134949 0.038170 0.070776 943 84,794
Nov 19, 2018 0.153676 0.162309 0.110359 0.132181 226 158,359
Nov 18, 2018 0.144208 0.153614 0.115249 0.153614 477 184,032
Nov 17, 2018 0.122230 0.161095 0.110493 0.143743 429 172,205
Nov 16, 2018 0.170564 0.170800 0.115580 0.121977 129 146,127
Nov 15, 2018 0.149017 0.170614 0.142031 0.170614 148 204,390
Nov 14, 2018 0.192006 0.192723 0.143044 0.148259 222 177,606
Nov 13, 2018 0.179542 0.193563 0.178537 0.192574 6 230,689
Nov 12, 2018 0.200466 0.201117 0.179054 0.180323 135 216,007
Nov 11, 2018 0.192897 0.199981 0.190407 0.199238 58 238,601
Nov 10, 2018 0.222934 0.223103 0.191813 0.193044 734 231,177
Nov 09, 2018 0.195498 0.225747 0.195498 0.222966 130 267,002
Nov 08, 2018 0.235258 0.252302 0.194541 0.195486 1,191 234,088
Nov 07, 2018 0.329952 0.333900 0.234466 0.235420 143 281,903
Nov 06, 2018 0.315390 0.329965 0.295031 0.329965 908 394,126
Nov 05, 2018 0.196924 0.324421 0.170888 0.314115 3,628 376,120
Nov 04, 2018 0.202189 0.320070 0.188374 0.196924 1,529 235,792
Nov 03, 2018 0.240702 0.241339 0.202189 0.202189 259 242,091
Nov 02, 2018 0.260864 0.260864 0.234044 0.240702 555 288,199
Nov 01, 2018 0.336431 0.338794 0.239859 0.290278 6,204 347,552
Oct 31, 2018 0.287801 0.336431 0.282927 0.336431 711 402,803
Oct 30, 2018 0.271551 0.288856 0.270711 0.286904 70 343,498
Oct 29, 2018 0.346313 0.347846 0.192824 0.271514 4,276 325,064
Oct 28, 2018 0.343749 0.348513 0.250945 0.348062 129 416,698
Oct 27, 2018 0.344166 0.346516 0.343286 0.343749 - 411,525
Oct 26, 2018 0.390974 0.399750 0.307376 0.345500 120 413,614
Oct 25, 2018 0.239784 0.462342 0.237908 0.391612 7,732 468,809
Oct 24, 2018 0.244633 0.247536 0.238614 0.239675 104 286,916
Oct 23, 2018 0.269799 0.271309 0.243782 0.245747 13 294,179
* Earliest data in range (UTC time)
** Latest data in range (UTC time)