š
Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! š
Working from home? š” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining š company, talks about his accidental discovery of crypto and role in educating China's mining movement. š Read about it now!
Ć
Cryptocurrencies: Ā 5,300Markets: Ā 20,709Market Cap: Ā $207,881,483,75424h Vol: Ā $167,106,141,510BTC Dominance: Ā 64.3%
Market Cap: Ā $207,881,483,75424h Vol: Ā $167,106,141,510BTC Dominance: Ā 64.3%Cryptocurrencies: Ā 5,300Markets: Ā 20,709
Grin (GRIN)
$0.531051 USD (6.47%)
0.00007268 BTC (3.87%)
0.00007268 BTC (3.87%)
Market Cap
$20,468,119 USD
2,801 BTCVolume (24h)
$54,065,722 USD
7,399 BTCCirculating Supply
38,542,680 GRIN
- Rank 136
- Website
- Explorer ( 2 3 4 )
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- CoinMineable
Grin Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$10,056,471$0.532553 18.60%$49,199SpotPercentageRecently2$9,165,335$0.532291 16.95%$55,616SpotPercentageRecently3$8,069,704* $0.533443 14.93%-SpotPercentageRecently4$7,080,892* $0.539127 13.10%-SpotPercentageRecently5$6,447,301$0.532364 11.92%$27,792SpotPercentageRecently6$6,066,843* $0.532214 11.22%-SpotPercentageRecently7$2,877,408$0.528623 5.32%$18,290SpotPercentageRecently8$549,886$0.540454 1.02%$5,958SpotPercentageRecently9$442,579$0.530390 0.82%-SpotPercentageRecently10$388,105$0.531390 0.72%$95,172SpotPercentageRecently11$363,235$0.531390 0.67%$47,938SpotPercentageRecently12$355,998$0.532892 0.66%$2,063SpotPercentageRecently13$312,632$0.529389 0.58%$16,257SpotPercentageRecently14$290,514$0.530302 0.54%$1,875SpotPercentageRecently15$190,089$0.531991 0.35%$8,321SpotPercentageRecently16$169,653$0.529589 0.31%$2,261SpotPercentageRecently17$146,884$0.523385 0.27%$12,308SpotPercentageRecently18$125,330$0.530982 0.23%$1,726SpotPercentageRecently19$108,728$0.692309 0.20%$26SpotPercentageRecently20$94,202$0.531325 0.17%$2,937SpotPercentageRecently21$76,851* $0.539817 0.14%$22,498SpotPercentageRecently22$68,101$0.534238 0.13%$991SpotPercentageRecently23$62,693$0.530390 0.12%$2,443SpotPercentageRecently24$57,577$0.537447 0.11%$2,597SpotPercentageRecently25$57,239$0.530010 0.11%$1,933SpotPercentageRecently26$56,699$0.526971 0.10%$36,512SpotPercentageRecently27$55,158$0.541636 0.10%$3,436SpotPercentageRecently28$48,178$0.522684 0.09%$4,833SpotPercentageRecently29$46,419$0.527673 0.09%$16,825SpotPercentageRecently30$44,119* $0.531690 0.08%$27,420SpotPercentageRecently31$32,261* $0.535613 0.06%$16,102SpotPercentageRecently32$24,915$0.526487 0.05%$3,372SpotPercentageRecently33$24,915$0.526487 0.05%-SpotPercentageRecently34$19,585$0.532391 0.04%-SpotPercentageRecently35$18,510$0.532055 0.03%$22,490SpotPercentageRecently36$18,290$0.534761 0.03%$17,741SpotPercentageRecently37$17,205$0.497877 0.03%-SpotPercentageRecently38$16,837$0.535926 0.03%$16,811SpotPercentageRecently39$16,187$0.535926 0.03%-SpotPercentageRecently40$15,092$0.510875 0.03%$4,149SpotPercentageRecently41$14,018$0.528038 0.03%$31,561SpotPercentageRecently42$10,981$0.539183 0.02%$5,019SpotPercentageRecently43$7,692$0.538754 0.01%$11,186SpotPercentageRecently44$6,398$0.525701 0.01%-SpotPercentageRecently45$5,253$0.528315 0.01%$10,275SpotPercentageRecently46$3,536$0.527308 0.01%-SpotPercentageRecently47$3,536$0.527308 0.01%$5,843SpotPercentageRecently48$3,156$0.510375 0.01%-SpotPercentageRecently49$2,850$0.510375 0.01%$13,736SpotPercentageRecently50$2,592$0.535443 0.00%$9,262SpotPercentageRecently51$1,275$0.686705 0.00%-SpotPercentage2 hours ago52$857$0.543376 0.00%-SpotPercentageRecently53$318$0.523802 0.00%$3,687SpotPercentageRecently54$242$0.539396 0.00%-SpotPercentageRecently55$?$21.91 0.00%-SpotPercentageRecently56$?$0.496561 0.00%-SpotPercentageRecently57$?$1.15 0.00%-SpotPercentageRecently58$?$0.410301 0.00%$0.000019SpotPercentageRecently59$?$0.504396 0.00%$5.36e-7SpotPercentageRecently* Price Excluded
About Grin
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
Grin Statistics
Grin Price
$0.531051 USD
Grin ROI
-94.67%
Market Rank
#136
Market Cap
$20,468,119 USD
24 Hour Volume
$54,065,722 USD
Circulating Supply
38,542,680 GRIN
Total Supply
38,542,680 GRIN
Max Supply
No Data
All Time High
$10.00 USD
(Jan 28, 2019)
All Time Low
$0.305828 USD
(Mar 13, 2020)
52 Week High / Low
$7.56 USD /
$0.305828 USD
90 Day High / Low
$1.53 USD /
$0.305828 USD
30 Day High / Low
$0.791203 USD /
$0.305828 USD
7 Day High / Low
$0.542694 USD /
$0.440760 USD
24 Hour High / Low
$0.542694 USD /
$0.495656 USD
Yesterday's High / Low
$0.542694 USD /
$0.473691 USD
Yesterday's Open / Close
$0.478667 USD /
$0.526861 USD
Yesterday's Change
$0.048194 USD (10.07%)
Yesterday's Volume
$53,244,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.