💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,245Market Cap: $241,240,441,91024h Vol: $87,109,897,778BTC Dominance: 65.8%
Market Cap: $241,240,441,91024h Vol: $87,109,897,778BTC Dominance: 65.8%Cryptocurrencies: 5,051Markets: 20,245
Grin (GRIN)
$1.04 USD (-0.73%)
0.00011916 BTC (-1.42%)
0.00011916 BTC (-1.42%)
Market Cap
$33,264,332 USD
3,809 BTCVolume (24h)
$25,612,983 USD
2,933 BTCCirculating Supply
31,965,900 GRIN
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Grin Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$6,336,346* $1.05 24.74%-SpotPercentageRecently2$4,454,807* $1.05 17.39%-SpotPercentageRecently3$3,368,377* $1.04 13.15%-SpotPercentageRecently4$2,852,644$1.04 11.14%$3,202SpotPercentageRecently5$1,683,041$1.04 6.57%$56,337SpotPercentageRecently6$958,736$1.04 3.74%-SpotPercentageRecently7$923,471$1.04 3.61%$30,521SpotPercentageRecently8$731,985$1.04 2.86%-SpotPercentageRecently9$627,138$1.04 2.45%$19,784SpotPercentageRecently10$431,012$1.04 1.68%-SpotPercentageRecently11$323,733$1.02 1.26%$4,045SpotPercentageRecently12$281,661$1.05 1.10%-SpotPercentageRecently13$256,554$1.04 1.00%-SpotPercentageRecently14$248,549$1.04 0.97%$114,618SpotPercentageRecently15$218,499$1.04 0.85%-SpotPercentageRecently16$216,456$1.03 0.85%$13,307SpotPercentageRecently17$193,621$1.04 0.76%$4,462SpotPercentageRecently18$191,190$1.03 0.75%$7,612SpotPercentageRecently19$163,370$1.04 0.64%-SpotPercentageRecently20$163,223$1.04 0.64%-SpotPercentageRecently21$131,976$1.04 0.52%-SpotPercentageRecently22$107,009$1.03 0.42%$2,027SpotPercentageRecently23$93,100* $1.23 0.36%$21,572SpotPercentageRecently24$92,083$1.04 0.36%-SpotPercentageRecently25$90,656$1.05 0.35%-SpotPercentageRecently26$54,049$1.04 0.21%$55,075SpotPercentageRecently27$51,898* $1.24 0.20%$20,097SpotPercentageRecently28$42,761$1.04 0.17%-SpotPercentageRecently29$42,549$1.03 0.17%$5,047SpotPercentageRecently30$42,540$1.03 0.17%-SpotPercentageRecently31$35,964$1.02 0.14%$15,865SpotPercentageRecently32$24,892$1.03 0.10%$20,324SpotPercentageRecently33$19,661$1.04 0.08%$3,724SpotPercentageRecently34$18,694* $1.23 0.07%$12,880SpotPercentageRecently35$18,587$0.917604 0.07%$2,541SpotPercentageRecently36$17,486$1.03 0.07%$39,157SpotPercentageRecently37$17,355$1.05 0.07%-SpotPercentageRecently38$13,276$1.24 0.05%-SpotPercentageRecently39$12,197$1.04 0.05%$3,341SpotPercentageRecently40$10,466$1.02 0.04%$18,487SpotPercentageRecently41$9,236$1.20 0.04%-SpotPercentageRecently42$8,778$1.02 0.03%$11,076SpotPercentageRecently43$7,054$1.04 0.03%$7,715SpotPercentageRecently44$5,744$1.15 0.02%-SpotPercentageRecently45$4,659$1.03 0.02%$3,235SpotPercentageRecently46$4,657$1.03 0.02%-SpotPercentageRecently47$4,044$1.15 0.02%$25,425SpotPercentageRecently48$2,652$1.03 0.01%$36,721SpotPercentageRecently49$1,925$0.862055 0.01%-SpotPercentageRecently50$1,107$1.05 0.00%$22,084SpotPercentageRecently51$578$1.10 0.00%-SpotPercentageRecently52$498$1.10 0.00%$28,816SpotPercentageRecently53$459$1.06 0.00%-SpotPercentageRecently54$308$1.03 0.00%$7,280SpotPercentageRecently55$65$1.03 0.00%-SpotPercentageRecently56$?$26.19 0.00%-SpotPercentageRecently57$?$4.15 0.00%-SpotPercentageRecently58$?$1.75 0.00%-SpotPercentageRecently59*** $24,990*** $3.22 0.00%-SpotPercentageRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Grin
Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.
Grin Statistics
Grin Price
$1.04 USD
Grin ROI
-89.55%
Market Rank
#104
Market Cap
$33,264,332 USD
24 Hour Volume
$25,612,983 USD
Circulating Supply
31,965,900 GRIN
Total Supply
31,965,900 GRIN
Max Supply
No Data
All Time High
$10.00 USD
(Jan 28, 2019)
All Time Low
$0.870336 USD
(Oct 25, 2019)
52 Week High / Low
$14.87 USD /
$0.870336 USD
90 Day High / Low
$1.77 USD /
$0.870336 USD
30 Day High / Low
$1.18 USD /
$0.904901 USD
7 Day High / Low
$1.15 USD /
$0.968412 USD
24 Hour High / Low
$1.05 USD /
$1.03 USD
Yesterday's High / Low
$1.05 USD /
$1.03 USD
Yesterday's Open / Close
$1.04 USD /
$1.04 USD
Yesterday's Change
$-0.000635 USD (-0.06%)
Yesterday's Volume
$25,704,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.