Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gladius Token Gladius Token (GLA)
0.029531 USD (0.00%)
0.00000745 BTC (0.00%)
0.00020091 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
460,205 USD
116 BTC
3,131 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
15,583,754 GLA
Total Supply
18,681,999 GLA

Historical data for Gladius Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Mar 05, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Mar 04, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Mar 03, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Mar 02, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Mar 01, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 28, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 27, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 26, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 25, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 24, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 23, 2019 0.029531 0.029531 0.029531 0.029531 - 460,205
Feb 22, 2019 0.029376 0.029637 0.029280 0.029531 - 460,205
Feb 21, 2019 0.064027 0.064027 0.025717 0.029336 5,844 457,159
Feb 20, 2019 0.073531 0.073554 0.041588 0.064143 4,319 999,592
Feb 19, 2019 0.073105 0.074869 0.073105 0.073531 - 1,145,887
Feb 18, 2019 0.070603 0.078121 0.067802 0.073059 297 1,138,529
Feb 17, 2019 0.060494 0.071354 0.060470 0.070961 179 1,105,845
Feb 16, 2019 0.057527 0.082474 0.057527 0.060538 880 943,412
Feb 15, 2019 0.058349 0.059498 0.057245 0.057393 342 894,394
Feb 14, 2019 0.061223 0.063861 0.058375 0.058375 250 909,703
Feb 13, 2019 0.058371 0.061415 0.055959 0.061269 1,173 954,794
Feb 12, 2019 0.061781 0.061781 0.055511 0.058371 1,549 909,633
Feb 11, 2019 0.063695 0.063930 0.052942 0.061882 5,427 924,590
Feb 10, 2019 0.062094 0.063705 0.046839 0.063573 833 949,857
Feb 09, 2019 0.051273 0.062191 0.050743 0.062121 246 928,156
Feb 08, 2019 0.051281 0.058707 0.050613 0.051254 46 765,796
Feb 07, 2019 0.051384 0.051983 0.047046 0.051215 1,316 765,217
Feb 06, 2019 0.051602 0.051708 0.049387 0.051419 249 768,257
Feb 05, 2019 0.053822 0.054083 0.051308 0.051560 141 770,361
Feb 04, 2019 0.064540 0.065189 0.053814 0.053865 321 778,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gladius Token

Gladius Token (GLA) is a cryptocurrency token and operates on the Ethereum platform. Gladius Token has a current supply of 18,681,999 GLA with 15,583,754 GLA in circulation. The last known price of Gladius Token is 0.029531 USD and is up 0.00% over the last 24 hours. More information can be found at https://gladius.io/.
Gladius Token Statistics
Gladius Token Price 0.029531 USD
Gladius Token ROI No Data
Market Rank No Data
Market Cap 460,205 USD
24 Hour Volume No Data
Circulating Supply 15,583,754 GLA
Total Supply 18,681,999 GLA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)