Market Cap:

Gladius Token Gladius Token (GLA)

0.076368 USD (2.62%)
0.00001189 BTC (1.13%)
0.00036140 ETH (1.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,104,204 USD
172 BTC
5,225 ETH
Volume (24h)
7,030 USD
1.09 BTC
33.27 ETH
Circulating Supply
14,458,976 GLA
Total Supply
17,162,029 GLA

Historical data for Gladius Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.086355 0.087549 0.071934 0.076714 2,161 1,248,602
Sep 18, 2018 0.079791 0.086790 0.070218 0.086456 3,566 1,153,692
Sep 17, 2018 0.082684 0.087627 0.079214 0.079788 376 1,195,527
Sep 16, 2018 0.091591 0.091591 0.081389 0.082738 1,195 1,324,307
Sep 15, 2018 0.084589 0.091645 0.083846 0.091540 378 1,223,068
Sep 14, 2018 0.085681 0.091658 0.082140 0.084718 2,630 1,238,860
Sep 13, 2018 0.088914 0.106782 0.076788 0.087053 8,322 1,285,606
Sep 12, 2018 0.087218 0.088931 0.081936 0.088821 798 1,261,086
Sep 11, 2018 0.093430 0.094288 0.086145 0.087213 729 1,350,902
Sep 10, 2018 0.095177 0.099872 0.091392 0.093296 3,600 1,376,158
Sep 09, 2018 0.081250 0.096666 0.077835 0.095171 5,726 1,174,790
Sep 08, 2018 0.090083 0.091034 0.077377 0.081493 2,576 1,302,509
Sep 07, 2018 0.092793 0.095702 0.060269 0.090014 6,968 1,341,691
Sep 06, 2018 0.098204 0.098204 0.082717 0.092769 4,452 1,419,933
Sep 05, 2018 0.131210 0.131210 0.083150 0.098119 7,210 1,897,157
Sep 04, 2018 0.131954 0.137255 0.124741 0.131137 4,070 1,907,920
Sep 03, 2018 0.141264 0.141664 0.129994 0.131947 952 2,042,530
Sep 02, 2018 0.138953 0.141237 0.132217 0.141237 1,607 2,009,112
Sep 01, 2018 0.139476 0.145583 0.137178 0.138912 3,203 2,016,675
Aug 31, 2018 0.144276 0.146765 0.138284 0.139628 12,736 2,086,081
Aug 30, 2018 0.124768 0.163527 0.124750 0.144174 7,611 1,804,022
Aug 29, 2018 0.156749 0.159908 0.124631 0.124698 5,739 2,266,431
Aug 28, 2018 0.149711 0.160948 0.145912 0.156652 2,607 2,164,671
Aug 27, 2018 0.146511 0.149714 0.141526 0.149714 1,032 2,118,371
Aug 26, 2018 0.146543 0.146725 0.138087 0.146301 1,395 2,118,834
Aug 25, 2018 0.147059 0.151638 0.142244 0.146432 3,201 2,126,289
Aug 24, 2018 0.142687 0.147509 0.136153 0.147304 5,814 2,063,073
Aug 23, 2018 0.128812 0.157080 0.123940 0.142598 8,916 1,862,463
Aug 22, 2018 0.128861 0.139382 0.115789 0.131496 23,192 1,863,168
Aug 21, 2018 0.112038 0.128917 0.066522 0.128874 15,977 1,618,592
* Earliest data in range (UTC time)
** Latest data in range (UTC time)