Market Cap:

FuzeX FuzeX (FXT)

0.023299 USD (-2.34%)
0.00000360 BTC (0.83%)
0.00010509 ETH (6.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,660,984 USD
2,731 BTC
79,663 ETH
Volume (24h)
225,819 USD
34.92 BTC
1,019 ETH
Circulating Supply
758,005,101 FXT
Total Supply
1,087,156,610 FXT

Historical data for FuzeX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.023613 0.026017 0.023464 0.024121 158,815 17,898,810
Sep 23, 2018 0.027365 0.028961 0.023204 0.023570 528,995 20,742,925
Sep 22, 2018 0.029128 0.031935 0.026660 0.027426 525,180 22,078,900
Sep 21, 2018 0.030255 0.030347 0.025080 0.029056 641,361 22,479,342
Sep 20, 2018 0.030324 0.030404 0.023654 0.030245 502,690 22,530,581
Sep 19, 2018 0.030716 0.033426 0.029379 0.030331 871,513 22,805,165
Sep 18, 2018 0.029560 0.031603 0.027445 0.030769 183,758 21,946,881
Sep 17, 2018 0.032954 0.034476 0.029497 0.029556 695,135 24,466,214
Sep 16, 2018 0.034004 0.034191 0.031754 0.032978 94,502 25,245,785
Sep 15, 2018 0.033491 0.034909 0.031919 0.033990 223,089 24,865,001
Sep 14, 2018 0.028163 0.035600 0.027061 0.033554 840,347 20,909,727
Sep 13, 2018 0.021961 0.028386 0.021961 0.027801 734,516 16,305,112
Sep 12, 2018 0.023389 0.023421 0.020836 0.021962 75,276 17,365,149
Sep 11, 2018 0.025830 0.026597 0.021965 0.023394 224,013 19,174,419
Sep 10, 2018 0.022377 0.026373 0.021052 0.024629 135,105 16,610,945
Sep 09, 2018 0.018255 0.023149 0.017900 0.022382 33,085 13,551,354
Sep 08, 2018 0.019700 0.021421 0.017972 0.018313 28,850 14,623,741
Sep 07, 2018 0.020699 0.021355 0.018652 0.019691 36,966 15,365,674
Sep 06, 2018 0.021204 0.022136 0.019397 0.020672 45,386 15,740,590
Sep 05, 2018 0.025550 0.025808 0.021197 0.021197 54,062 18,966,492
Sep 04, 2018 0.026555 0.026841 0.023748 0.025561 61,461 19,712,097
Sep 03, 2018 0.027417 0.028112 0.024585 0.026554 66,018 20,351,564
Sep 02, 2018 0.029398 0.029555 0.025653 0.027403 43,890 21,822,549
Sep 01, 2018 0.030270 0.030848 0.027345 0.029393 74,544 22,469,738
Aug 31, 2018 0.034028 0.034056 0.027134 0.028337 150,648 25,259,423
Aug 30, 2018 0.035461 0.035864 0.027279 0.034016 221,007 26,323,096
Aug 29, 2018 0.035954 0.036634 0.032394 0.035442 104,219 26,689,282
Aug 28, 2018 0.032356 0.036128 0.029272 0.036012 146,562 24,017,976
Aug 27, 2018 0.032272 0.032608 0.029926 0.032267 63,071 23,953,238
Aug 26, 2018 0.033168 0.033168 0.028196 0.032234 47,095 24,618,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)