Market Cap:

Flaxscript Flaxscript (FLAX)

0.004798 USD (-1.53%)
0.00000072 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
26,998 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,627,236 FLAX

Historical data for Flaxscript

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004828 0.004871 0.004821 0.004854 26 27,170
Sep 18, 2018 0.004136 0.004179 0.004120 0.004177 3 23,274
Sep 17, 2018 0.004233 0.004265 0.004112 0.004136 3 23,819
Sep 16, 2018 0.004252 0.004252 0.004177 0.004222 27 23,929
Sep 15, 2018 0.004235 0.004251 0.004161 0.004240 57 23,831
Sep 13, 2018 0.003996 0.004080 0.003996 0.004077 20 22,484
Sep 12, 2018 0.003953 0.003998 0.003940 0.003992 20 22,244
Sep 07, 2018 0.004096 0.004121 0.004018 0.004071 13 23,050
Sep 06, 2018 0.004103 0.004103 0.004101 0.004101 13 23,088
Sep 04, 2018 0.004578 0.004616 0.004566 0.004606 8 25,764
Sep 03, 2018 0.006340 0.006350 0.004550 0.004578 8 35,679
Sep 02, 2018 0.004530 0.006365 0.004500 0.006342 14 25,489
Sep 01, 2018 0.004858 0.005624 0.004519 0.004528 176 27,336
Aug 31, 2018 0.004267 0.004875 0.004231 0.004864 5 24,009
Aug 30, 2018 0.004649 0.007866 0.004162 0.004262 1,410 26,164
Aug 29, 2018 0.004697 0.004697 0.004603 0.004647 7 26,433
Aug 27, 2018 0.004300 0.004331 0.004269 0.004315 4 24,197
Aug 26, 2018 0.004273 0.004438 0.004256 0.004302 161 24,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)