Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fiii Fiii (FIII)
0.001428 USD (-29.46%)
0.00000013 BTC (-31.51%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
688,768 USD
64 BTC
Volume (24h)
17,784 USD
1.66 BTC
Circulating Supply
482,404,699 FIII
Total Supply
2,445,238,542 FIII
Max Supply
5,000,000,000 FIII

Historical data for Fiii

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.002441 0.002483 0.001556 0.001643 30,227 792,808
Aug 17, 2019 0.002534 0.002600 0.002353 0.002458 31,421 1,185,603
Aug 16, 2019 0.002746 0.002800 0.002508 0.002535 46,246 1,222,817
Aug 15, 2019 0.002915 0.003412 0.002703 0.002731 146,307 1,317,304
Aug 14, 2019 0.004114 0.004542 0.002328 0.002915 143,023 1,406,450
Aug 13, 2019 0.004413 0.004770 0.003940 0.004103 83,004 1,979,328
Aug 12, 2019 0.004698 0.004811 0.004187 0.004442 87,150 2,142,884
Aug 11, 2019 0.005042 0.005136 0.004689 0.004701 60,009 2,267,941
Aug 10, 2019 0.004972 0.005146 0.004798 0.004990 63,072 2,407,314
Aug 09, 2019 0.005209 0.005553 0.004728 0.004972 67,675 2,398,294
Aug 08, 2019 0.004892 0.005599 0.004726 0.005508 55,032 2,657,221
Aug 07, 2019 0.005030 0.005171 0.004664 0.004892 43,602 2,359,732
Aug 06, 2019 0.005264 0.005475 0.004971 0.005075 62,852 2,448,326
Aug 05, 2019 0.004976 0.005512 0.004888 0.005269 90,737 2,541,954
Aug 04, 2019 0.005273 0.005412 0.004765 0.004954 75,772 2,389,783
Aug 03, 2019 0.005162 0.006366 0.004695 0.005300 66,321 2,556,560
Aug 02, 2019 0.007737 0.007943 0.004686 0.005164 76,119 2,490,998
Aug 01, 2019 0.008772 0.008852 0.007593 0.007799 79,174 3,762,424
Jul 31, 2019 0.008748 0.009075 0.008216 0.008755 95,842 4,223,254
Jul 30, 2019 0.007797 0.008999 0.007477 0.008753 87,883 4,222,641
Jul 29, 2019 0.008711 0.009627 0.007351 0.007748 149,395 3,737,725
Jul 28, 2019 0.009206 0.009552 0.008671 0.008720 122,497 4,206,353
Jul 27, 2019 0.010234 0.010509 0.008988 0.009206 86,066 4,440,913
Jul 26, 2019 0.010558 0.010619 0.009859 0.010234 284,959 4,936,866
Jul 25, 2019 0.010993 0.011376 0.010478 0.010542 334,798 5,085,586
Jul 24, 2019 0.011120 0.011219 0.010875 0.010994 899,209 5,303,455
Jul 23, 2019 0.011494 0.011499 0.011078 0.011120 1,836,161 5,364,478
Jul 22, 2019 0.011372 0.011596 0.010839 0.011471 698,397 5,533,721
Jul 21, 2019 0.011979 0.012156 0.011148 0.011379 164,738 5,489,347
Jul 20, 2019 0.012109 0.012265 0.011796 0.011979 424,658 5,778,542
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.001428 USD and is down 29.46% over the last 24 hours. It is currently trading on 3 active market(s) with 17,784 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii Statistics
Fiii Price 0.001428 USD
Fiii ROI -96.46%
Market Rank #812
Market Cap 688,768 USD
24 Hour Volume 17,784 USD
Circulating Supply 482,404,699 FIII
Total Supply 2,445,238,542 FIII
Max Supply 5,000,000,000 FIII
All Time High 0.041699 USD
(Jan 02, 2019)
All Time Low 0.001336 USD
(Aug 19, 2019)
52 Week High / Low 0.041699 USD /
0.001336 USD
90 Day High / Low 0.023473 USD /
0.001336 USD
30 Day High / Low 0.012156 USD /
0.001336 USD
7 Day High / Low 0.004770 USD /
0.001337 USD
24 Hour High / Low 0.002410 USD /
0.001337 USD
Yesterday's High / Low 0.002483 USD /
0.001556 USD
Yesterday's Open / Close 0.002441 USD /
0.001643 USD
Yesterday's Change $-0.000798 USD (-32.69%)
Yesterday's Volume $30,227 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)