New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fiii Fiii (FIII)
0.000494 USD (-5.37%)
0.00000006 BTC (-8.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
238,408 USD
29 BTC
Volume (24h)
3,286 USD
0.40 BTC
Circulating Supply
482,404,699 FIII
Total Supply
2,445,238,542 FIII
Max Supply
5,000,000,000 FIII

Historical data for Fiii

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000557 0.000587 0.000480 0.000506 3,665 244,010
Oct 18, 2019 0.000651 0.000662 0.000494 0.000557 5,440 268,708
Oct 17, 2019 0.000661 0.000662 0.000623 0.000651 3,626 313,891
Oct 16, 2019 0.000676 0.000681 0.000622 0.000660 3,668 318,337
Oct 15, 2019 0.000660 0.000697 0.000638 0.000676 3,993 325,945
Oct 14, 2019 0.000684 0.000714 0.000620 0.000660 3,547 318,366
Oct 13, 2019 0.000679 0.000729 0.000638 0.000684 4,285 330,204
Oct 12, 2019 0.000673 0.000694 0.000614 0.000678 3,556 327,285
Oct 11, 2019 0.000616 0.000746 0.000586 0.000672 4,211 324,332
Oct 10, 2019 0.000595 0.000648 0.000536 0.000616 4,330 297,087
Oct 09, 2019 0.000676 0.000753 0.000511 0.000595 4,985 287,006
Oct 08, 2019 0.000847 0.000967 0.000580 0.000676 6,782 326,083
Oct 07, 2019 0.000924 0.000958 0.000801 0.000833 5,219 402,057
Oct 06, 2019 0.000869 0.000961 0.000806 0.000924 5,532 445,886
Oct 05, 2019 0.000860 0.000996 0.000823 0.000869 4,747 419,179
Oct 04, 2019 0.000811 0.000989 0.000702 0.000860 4,969 414,895
Oct 03, 2019 0.000958 0.001014 0.000716 0.000810 7,452 390,654
Oct 02, 2019 0.000951 0.001196 0.000847 0.000958 6,386 462,220
Oct 01, 2019 0.000941 0.001202 0.000905 0.000951 5,846 458,671
Sep 30, 2019 0.000877 0.001080 0.000862 0.000941 8,940 454,005
Sep 29, 2019 0.000834 0.000949 0.000815 0.000877 7,039 422,986
Sep 28, 2019 0.000840 0.000921 0.000790 0.000845 5,966 407,791
Sep 27, 2019 0.001010 0.001117 0.000774 0.000839 5,083 404,633
Sep 26, 2019 0.001019 0.001125 0.000931 0.001011 11,651 487,589
Sep 25, 2019 0.001077 0.001180 0.000771 0.001019 18,548 491,786
Sep 24, 2019 0.001162 0.001400 0.001063 0.001081 24,186 521,553
Sep 23, 2019 0.001227 0.001561 0.001012 0.001162 11,164 560,501
Sep 22, 2019 0.001771 0.001805 0.001091 0.001227 7,664 591,701
Sep 21, 2019 0.001128 0.001859 0.000982 0.001771 7,848 854,139
Sep 20, 2019 0.001213 0.001272 0.000767 0.001129 5,782 544,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.000494 USD and is down 5.37% over the last 24 hours. It is currently trading on 3 active market(s) with 3,286 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii Statistics
Fiii Price 0.000494 USD
Fiii ROI -98.77%
Market Rank #1266
Market Cap 238,408 USD
24 Hour Volume 3,286 USD
Circulating Supply 482,404,699 FIII
Total Supply 2,445,238,542 FIII
Max Supply 5,000,000,000 FIII
All Time High 0.041782 USD
(Jan 02, 2019)
All Time Low 0.000445 USD
(Oct 20, 2019)
52 Week High / Low 0.041699 USD /
0.000445 USD
90 Day High / Low 0.011499 USD /
0.000445 USD
30 Day High / Low 0.001859 USD /
0.000445 USD
7 Day High / Low 0.000718 USD /
0.000445 USD
24 Hour High / Low 0.000564 USD /
0.000445 USD
Yesterday's High / Low 0.000587 USD /
0.000480 USD
Yesterday's Open / Close 0.000557 USD /
0.000506 USD
Yesterday's Change $-0.000051 USD (-9.22%)
Yesterday's Volume $3,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)