Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fiii Fiii (FIII)
0.012645 USD (2.33%)
0.00000100 BTC (-8.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,100,090 USD
481 BTC
Volume (24h)
1,366,488 USD
107.83 BTC
Circulating Supply
482,404,699 FIII
Total Supply
2,445,238,542 FIII
Max Supply
5,000,000,000 FIII

Historical data for Fiii

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.012347 0.012782 0.011534 0.012569 1,374,019 6,063,245
Jun 24, 2019 0.012831 0.013226 0.011740 0.012373 1,401,487 5,968,684
Jun 23, 2019 0.013211 0.013847 0.012400 0.012831 1,445,483 6,189,756
Jun 22, 2019 0.013853 0.014635 0.012698 0.013222 1,737,149 6,378,541
Jun 21, 2019 0.013651 0.014290 0.013277 0.013814 740,775 6,664,151
Jun 20, 2019 0.013408 0.014150 0.012945 0.013572 619,904 6,547,294
Jun 19, 2019 0.012847 0.013525 0.012556 0.013478 769,587 6,501,799
Jun 18, 2019 0.011883 0.013694 0.011829 0.012818 793,797 6,183,625
Jun 17, 2019 0.011771 0.012798 0.011527 0.012353 850,980 5,959,276
Jun 16, 2019 0.013589 0.014657 0.010702 0.011753 1,214,742 5,669,825
Jun 15, 2019 0.014466 0.014508 0.013088 0.013589 1,089,891 6,555,324
Jun 14, 2019 0.014508 0.015493 0.013652 0.014478 1,611,759 6,984,346
Jun 13, 2019 0.015275 0.015468 0.013565 0.014627 766,546 7,055,898
Jun 12, 2019 0.016198 0.016458 0.015197 0.015323 2,113,570 7,391,679
Jun 11, 2019 0.016582 0.016903 0.015639 0.015936 1,218,190 7,687,410
Jun 10, 2019 0.016458 0.017117 0.016285 0.016591 1,363,834 8,003,593
Jun 09, 2019 0.015647 0.016747 0.015547 0.016515 991,758 7,966,997
Jun 08, 2019 0.018612 0.018907 0.014879 0.015742 764,498 7,593,914
Jun 07, 2019 0.018157 0.019100 0.017905 0.018622 1,020,360 8,983,439
Jun 06, 2019 0.017888 0.018507 0.017479 0.018153 1,098,002 8,756,912
Jun 05, 2019 0.020576 0.020918 0.016975 0.017837 1,324,011 8,604,776
Jun 04, 2019 0.020502 0.023473 0.018030 0.020576 2,028,780 9,925,727
Jun 03, 2019 0.018003 0.021163 0.017547 0.020622 2,439,239 9,948,147
Jun 02, 2019 0.021514 0.021748 0.017490 0.018003 2,199,796 8,684,762
Jun 01, 2019 0.017916 0.021792 0.017824 0.021514 2,735,580 10,378,471
May 31, 2019 0.016355 0.017955 0.016151 0.017932 1,021,260 8,650,309
May 30, 2019 0.016272 0.016773 0.015776 0.016355 2,040,039 7,889,714
May 29, 2019 0.016641 0.016743 0.016180 0.016272 821,781 7,849,763
May 28, 2019 0.016677 0.016767 0.016365 0.016641 1,400,491 8,027,789
May 27, 2019 0.017384 0.017628 0.015848 0.016686 1,752,669 8,049,275
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.012645 USD and is up 2.33% over the last 24 hours. It is currently trading on 7 active market(s) with 1,366,488 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii Statistics
Fiii Price 0.012645 USD
Fiii ROI -68.65%
Market Rank #489
Market Cap 6,100,090 USD
24 Hour Volume 1,366,488 USD
Circulating Supply 482,404,699 FIII
Total Supply 2,445,238,542 FIII
Max Supply 5,000,000,000 FIII
All Time High 0.041699 USD
(Jan 02, 2019)
All Time Low 0.004091 USD
(Apr 29, 2019)
52 Week High / Low 0.041699 USD /
0.004091 USD
90 Day High / Low 0.030354 USD /
0.004091 USD
30 Day High / Low 0.023473 USD /
0.010702 USD
7 Day High / Low 0.014635 USD /
0.011534 USD
24 Hour High / Low 0.013577 USD /
0.011534 USD
Yesterday's High / Low 0.012782 USD /
0.011534 USD
Yesterday's Open / Close 0.012347 USD /
0.012569 USD
Yesterday's Change $0.000222 USD (+1.80%)
Yesterday's Volume $1,374,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)