Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fetch Fetch (FET)
0.058820 USD (3.23%)
0.00000569 BTC (3.26%)
0.00030301 ETH (0.05%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
31,075,184 USD
3,005 BTC
160,080 ETH
Volume (24h)
5,774,475 USD
558.33 BTC
29,747 ETH
Circulating Supply
528,305,748 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Historical data for Fetch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.055491 0.060254 0.055421 0.059978 5,471,431 31,686,321
Sep 14, 2019 0.056419 0.056534 0.054646 0.055520 3,736,320 29,329,491
Sep 13, 2019 0.053330 0.056544 0.052705 0.056438 4,144,248 29,814,486
Sep 12, 2019 0.057066 0.057150 0.052922 0.053276 5,293,574 28,143,924
Sep 11, 2019 0.052279 0.057596 0.051219 0.057066 6,935,363 30,145,086
Sep 10, 2019 0.052376 0.053851 0.051738 0.052262 3,952,185 27,604,837
Sep 09, 2019 0.053658 0.055054 0.051058 0.052364 5,195,021 27,656,492
Sep 08, 2019 0.051746 0.054302 0.051240 0.053658 3,818,585 26,255,210
Sep 07, 2019 0.049813 0.052449 0.049481 0.051746 3,612,657 24,819,910
Sep 06, 2019 0.052279 0.054680 0.049605 0.049811 5,384,164 23,891,814
Sep 05, 2019 0.049395 0.056450 0.048954 0.052279 5,842,668 25,073,964
Sep 04, 2019 0.049624 0.052821 0.049299 0.049395 4,432,750 23,690,292
Sep 03, 2019 0.049500 0.050384 0.048895 0.049640 3,198,054 23,804,993
Sep 02, 2019 0.049258 0.050960 0.048663 0.049486 3,271,446 23,721,154
Sep 01, 2019 0.050696 0.051238 0.048178 0.049232 2,550,973 23,608,145
Aug 31, 2019 0.051734 0.053660 0.049997 0.050738 2,919,322 24,328,347
Aug 30, 2019 0.050285 0.052287 0.049551 0.051639 2,893,868 24,756,981
Aug 29, 2019 0.052756 0.052903 0.049712 0.050285 3,279,507 24,106,677
Aug 28, 2019 0.060712 0.061254 0.052282 0.052720 3,572,970 25,269,993
Aug 27, 2019 0.061299 0.062143 0.059383 0.060552 3,668,187 29,023,156
Aug 26, 2019 0.062775 0.063400 0.060156 0.060785 4,463,045 29,183,271
Aug 25, 2019 0.066732 0.069135 0.062139 0.062848 5,449,456 30,149,262
Aug 24, 2019 0.065312 0.067633 0.062952 0.066732 4,142,139 32,004,170
Aug 23, 2019 0.064147 0.065867 0.063666 0.065351 3,270,238 31,341,335
Aug 22, 2019 0.063430 0.065369 0.060982 0.064147 3,402,990 30,763,858
Aug 21, 2019 0.067546 0.068258 0.061991 0.063430 3,623,022 30,417,874
Aug 20, 2019 0.069616 0.070633 0.066511 0.067590 2,490,220 32,411,532
Aug 19, 2019 0.067302 0.072049 0.066914 0.069616 3,098,879 33,371,186
Aug 18, 2019 0.066404 0.068303 0.066003 0.067289 1,782,873 32,256,217
Aug 17, 2019 0.067217 0.067717 0.065367 0.066456 1,456,375 31,857,051
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 528,305,748 FET in circulation. The last known price of Fetch is 0.058820 USD and is up 3.23% over the last 24 hours. It is currently trading on 29 active market(s) with 5,774,475 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch Statistics
Fetch Price 0.058820 USD
Fetch ROI -85.46%
Market Rank #112
Market Cap 31,075,184 USD
24 Hour Volume 5,774,475 USD
Circulating Supply 528,305,748 FET
Total Supply 1,152,997,575 FET
Max Supply 1,152,997,575 FET
All Time High 0.432695 USD
(Mar 03, 2019)
All Time Low 0.048172 USD
(Sep 01, 2019)
52 Week High / Low 0.430755 USD /
0.048178 USD
90 Day High / Low 0.216682 USD /
0.048178 USD
30 Day High / Low 0.072049 USD /
0.048178 USD
7 Day High / Low 0.060254 USD /
0.051058 USD
24 Hour High / Low 0.060254 USD /
0.056640 USD
Yesterday's High / Low 0.060254 USD /
0.055421 USD
Yesterday's Open / Close 0.055491 USD /
0.059978 USD
Yesterday's Change $0.004487 USD (+8.09%)
Yesterday's Volume $5,471,431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)