Fetch
(FET)
0.161991
USD
(-2.15%)
0.00001354 BTC (-8.90%)
0.00051034 ETH (-3.90%)
0.00001354 BTC (-8.90%)
0.00051034 ETH (-3.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
13,209,099
USD
1,104 BTC
41,614 ETH
1,104 BTC
41,614 ETH
Volume (24h)
27,755,970
USD
2,321 BTC
87,443 ETH
2,321 BTC
87,443 ETH
Circulating Supply
81,542,294
FET
Total Supply
1,152,997,575
FET
Max Supply
1,152,997,575
FET
- Rank 304
- Website
- Website 2
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Fetch
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 0.167947 | 0.168407 | 0.161401 | 0.162357 | 27,898,754 | 13,238,979 |
| Jun 24, 2019 | 0.175746 | 0.181578 | 0.166424 | 0.167915 | 29,407,382 | 13,692,155 |
| Jun 23, 2019 | 0.185772 | 0.190463 | 0.175746 | 0.175746 | 30,099,158 | 14,330,696 |
| Jun 22, 2019 | 0.181202 | 0.189502 | 0.175278 | 0.185587 | 30,948,577 | 15,133,190 |
| Jun 21, 2019 | 0.191629 | 0.195091 | 0.177803 | 0.181152 | 27,603,765 | 14,771,560 |
| Jun 20, 2019 | 0.202939 | 0.204920 | 0.189920 | 0.191425 | 33,720,852 | 15,609,217 |
| Jun 19, 2019 | 0.207806 | 0.216682 | 0.201468 | 0.203546 | 36,551,458 | 16,597,588 |
| Jun 18, 2019 | 0.198936 | 0.210917 | 0.194672 | 0.207894 | 43,639,814 | 16,952,148 |
| Jun 17, 2019 | 0.200929 | 0.219327 | 0.197813 | 0.199059 | 51,739,344 | 16,231,718 |
| Jun 16, 2019 | 0.203703 | 0.204410 | 0.195839 | 0.200987 | 46,123,912 | 16,388,905 |
| Jun 15, 2019 | 0.197227 | 0.216525 | 0.194765 | 0.203703 | 50,447,055 | 16,610,411 |
| Jun 14, 2019 | 0.214934 | 0.217404 | 0.188161 | 0.197096 | 52,086,229 | 16,071,639 |
| Jun 13, 2019 | 0.237104 | 0.239158 | 0.214031 | 0.214732 | 55,958,607 | 17,509,706 |
| Jun 12, 2019 | 0.253062 | 0.256330 | 0.228734 | 0.237257 | 68,914,244 | 19,346,518 |
| Jun 11, 2019 | 0.243973 | 0.254374 | 0.225490 | 0.252146 | 74,047,895 | 20,560,567 |
| Jun 10, 2019 | 0.206035 | 0.254291 | 0.197306 | 0.243981 | 88,056,384 | 19,894,802 |
| Jun 09, 2019 | 0.214062 | 0.236270 | 0.199879 | 0.206492 | 67,962,056 | 16,837,812 |
| Jun 08, 2019 | 0.208982 | 0.217439 | 0.198653 | 0.214077 | 27,465,556 | 17,456,347 |
| Jun 07, 2019 | 0.199069 | 0.218601 | 0.196309 | 0.209151 | 36,373,191 | 17,054,661 |
| Jun 06, 2019 | 0.204405 | 0.219610 | 0.186847 | 0.199067 | 58,603,958 | 16,232,373 |
| Jun 05, 2019 | 0.175475 | 0.215684 | 0.169781 | 0.203771 | 73,145,559 | 16,615,991 |
| Jun 04, 2019 | 0.176105 | 0.181505 | 0.163371 | 0.175594 | 36,121,793 | 14,318,366 |
| Jun 03, 2019 | 0.199799 | 0.199993 | 0.175371 | 0.175920 | 30,688,115 | 14,344,959 |
| Jun 02, 2019 | 0.193856 | 0.211300 | 0.186051 | 0.199799 | 36,603,204 | 16,292,082 |
| Jun 01, 2019 | 0.182928 | 0.202970 | 0.173513 | 0.193856 | 48,555,824 | 15,807,465 |
| May 31, 2019 | 0.164144 | 0.195318 | 0.163891 | 0.183362 | 41,262,234 | 14,951,764 |
| May 30, 2019 | 0.175286 | 0.187917 | 0.157871 | 0.164144 | 33,082,580 | 13,384,638 |
| May 29, 2019 | 0.181912 | 0.184448 | 0.168265 | 0.175286 | 27,182,478 | 14,293,195 |
| May 28, 2019 | 0.170810 | 0.201005 | 0.170040 | 0.181912 | 36,584,623 | 14,833,534 |
| May 27, 2019 | 0.175544 | 0.187552 | 0.166395 | 0.170723 | 26,150,971 | 13,921,127 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Fetch
Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.161991 USD and is down 2.15% over the last 24 hours. It is currently trading on 25 active market(s) with 27,755,970 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.The approximate return on investment if purchased at the time of launch (or earliest known price)
