×
×
Cryptocurrencies:  7,560Markets:  31,738Market Cap:  $389,421,568,55024h Vol:  $100,365,922,446BTC Dominance:  63.2%
Advertise
Search
/
Market Cap:  $389,421,568,55024h Vol:  $100,365,922,446BTC Dominance:  63.2%Cryptocurrencies:  7,560Markets:  31,738
Fetch.ai

Fetch.ai (FET)

$0.044396 USD (-0.20%)
0.00000333 BTC (-1.93%)
0.00011683 ETH (0.88%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $33,124,560 USD
    2,486 BTC
    87,171 ETH
  • Volume (24h)
    $3,688,716 USD
    276.80548438 BTC
    9,707 ETH
  • Circulating Supply
    746,113,681 FET
  • Total Supply
    1,151,441,226 FET
  • Max Supply
    1,152,997,575 FET

  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.045171
    0.047489
    0.043858
    0.045790
    3,791,927
    34,164,776
    Oct 28, 2020
    0.046800
    0.047183
    0.043563
    0.045171
    3,979,815
    33,702,917
    Oct 27, 2020
    0.047833
    0.048547
    0.045777
    0.046798
    6,708,471
    34,916,768
    Oct 26, 2020
    0.051211
    0.053001
    0.046559
    0.047833
    8,868,968
    35,688,794
    Oct 25, 2020
    0.056407
    0.057446
    0.050953
    0.051211
    9,350,952
    38,209,098
    Oct 24, 2020
    0.053041
    0.057488
    0.051713
    0.056407
    9,013,785
    42,085,966
    Oct 23, 2020
    0.049138
    0.053302
    0.048280
    0.053041
    7,724,793
    39,574,402
    Oct 22, 2020
    0.045666
    0.050991
    0.045552
    0.049113
    4,679,259
    36,644,126
    Oct 21, 2020
    0.045129
    0.048343
    0.044919
    0.045765
    5,306,291
    34,146,185
    Oct 20, 2020
    0.049789
    0.052116
    0.044484
    0.045111
    5,210,432
    33,657,810
    Oct 19, 2020
    0.048934
    0.050001
    0.046636
    0.049674
    5,225,248
    37,062,618
    Oct 18, 2020
    0.047325
    0.050541
    0.046230
    0.048952
    4,926,225
    36,524,025
    Oct 17, 2020
    0.043789
    0.047494
    0.043598
    0.047355
    3,879,288
    35,332,006
    Oct 16, 2020
    0.050277
    0.051857
    0.043694
    0.043777
    5,702,850
    32,662,499
    Oct 15, 2020
    0.052048
    0.052048
    0.048728
    0.050239
    4,030,416
    37,484,341
    Oct 14, 2020
    0.053154
    0.054069
    0.049880
    0.052039
    3,918,864
    59,960,307
    Oct 13, 2020
    0.054137
    0.057222
    0.052017
    0.053150
    4,579,404
    42,353,348
    Oct 12, 2020
    0.053748
    0.058424
    0.053075
    0.054183
    5,807,134
    43,169,659
    Oct 11, 2020
    0.052187
    0.054326
    0.050402
    0.053746
    3,800,066
    42,821,820
    Oct 10, 2020
    0.053690
    0.056126
    0.052074
    0.052074
    3,934,089
    41,488,539
    Oct 09, 2020
    0.051068
    0.054426
    0.049167
    0.053624
    4,398,258
    42,722,555
    Oct 08, 2020
    0.046354
    0.052718
    0.043659
    0.051123
    5,278,262
    40,668,040
    Oct 07, 2020
    0.044432
    0.046556
    0.043340
    0.046425
    3,930,839
    36,951,044
    Oct 06, 2020
    0.051793
    0.052001
    0.044371
    0.044430
    4,031,380
    35,319,310
    Oct 05, 2020
    0.052204
    0.054061
    0.050859
    0.051823
    5,135,306
    41,196,110
    Oct 04, 2020
    0.051144
    0.052412
    0.050461
    0.052204
    4,229,373
    41,498,901
    Oct 03, 2020
    0.054706
    0.056056
    0.051100
    0.051100
    4,473,611
    40,619,756
    Oct 02, 2020
    0.061736
    0.061736
    0.053093
    0.054673
    5,848,923
    43,451,831
    Oct 01, 2020
    0.068664
    0.071834
    0.060576
    0.061774
    5,983,287
    49,093,416
    Sep 30, 2020
    0.071287
    0.075733
    0.067455
    0.068620
    6,541,780
    54,534,339

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Fetch.ai

Fetch.ai price today is $0.044396 USD with a 24-hour trading volume of $3,688,716 USD. Fetch.ai is down 0.20% in the last 24 hours. The current CoinMarketCap ranking is #168, with a market cap of $33,124,560 USD. It has a circulating supply of 746,113,681 FET coins and a max. supply of 1,152,997,575 FET coins. The top exchanges for trading in Fetch.ai are currently Binance, BitAsset, BiONE, HitBTC, and BiKi. You can find others listed on our crypto exchanges page.

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Fetch.ai Price

Fetch.ai Price$0.044396 USD
Fetch.ai ROI
-48.79%
Market Rank#168
Market Cap$33,124,560 USD
24 Hour Volume$3,688,716 USD
Circulating Supply746,113,681 FET
Total Supply1,151,441,226 FET
Max Supply1,152,997,575 FET
All Time High
$0.432695 USD
(Mar 03, 2019)
All Time Low
$0.008270 USD
(Mar 13, 2020)
52 Week High / Low
$0.190032 USD /
$0.008270 USD
90 Day High / Low
$0.190032 USD /
$0.043340 USD
30 Day High / Low
$0.058424 USD /
$0.043340 USD
7 Day High / Low
$0.057488 USD /
$0.043563 USD
24 Hour High / Low
$0.047174 USD /
$0.043744 USD
Yesterday's High / Low
$0.047489 USD /
$0.043858 USD
Yesterday's Open / Close
$0.045171 USD /
$0.045790 USD
Yesterday's Change$0.000619 USD (1.37%)
Yesterday's Volume$3,791,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.