Fetch
(FET)
0.058820
USD
(3.23%)
0.00000569 BTC (3.26%)
0.00030301 ETH (0.05%)
0.00000569 BTC (3.26%)
0.00030301 ETH (0.05%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
31,075,184
USD
3,005 BTC
160,080 ETH
3,005 BTC
160,080 ETH
Volume (24h)
5,774,475
USD
558.33 BTC
29,747 ETH
558.33 BTC
29,747 ETH
Circulating Supply
528,305,748
FET
Total Supply
1,152,997,575
FET
Max Supply
1,152,997,575
FET
- Rank 112
- Website
- Website 2
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Fetch
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2019 | 0.055491 | 0.060254 | 0.055421 | 0.059978 | 5,471,431 | 31,686,321 |
| Sep 14, 2019 | 0.056419 | 0.056534 | 0.054646 | 0.055520 | 3,736,320 | 29,329,491 |
| Sep 13, 2019 | 0.053330 | 0.056544 | 0.052705 | 0.056438 | 4,144,248 | 29,814,486 |
| Sep 12, 2019 | 0.057066 | 0.057150 | 0.052922 | 0.053276 | 5,293,574 | 28,143,924 |
| Sep 11, 2019 | 0.052279 | 0.057596 | 0.051219 | 0.057066 | 6,935,363 | 30,145,086 |
| Sep 10, 2019 | 0.052376 | 0.053851 | 0.051738 | 0.052262 | 3,952,185 | 27,604,837 |
| Sep 09, 2019 | 0.053658 | 0.055054 | 0.051058 | 0.052364 | 5,195,021 | 27,656,492 |
| Sep 08, 2019 | 0.051746 | 0.054302 | 0.051240 | 0.053658 | 3,818,585 | 26,255,210 |
| Sep 07, 2019 | 0.049813 | 0.052449 | 0.049481 | 0.051746 | 3,612,657 | 24,819,910 |
| Sep 06, 2019 | 0.052279 | 0.054680 | 0.049605 | 0.049811 | 5,384,164 | 23,891,814 |
| Sep 05, 2019 | 0.049395 | 0.056450 | 0.048954 | 0.052279 | 5,842,668 | 25,073,964 |
| Sep 04, 2019 | 0.049624 | 0.052821 | 0.049299 | 0.049395 | 4,432,750 | 23,690,292 |
| Sep 03, 2019 | 0.049500 | 0.050384 | 0.048895 | 0.049640 | 3,198,054 | 23,804,993 |
| Sep 02, 2019 | 0.049258 | 0.050960 | 0.048663 | 0.049486 | 3,271,446 | 23,721,154 |
| Sep 01, 2019 | 0.050696 | 0.051238 | 0.048178 | 0.049232 | 2,550,973 | 23,608,145 |
| Aug 31, 2019 | 0.051734 | 0.053660 | 0.049997 | 0.050738 | 2,919,322 | 24,328,347 |
| Aug 30, 2019 | 0.050285 | 0.052287 | 0.049551 | 0.051639 | 2,893,868 | 24,756,981 |
| Aug 29, 2019 | 0.052756 | 0.052903 | 0.049712 | 0.050285 | 3,279,507 | 24,106,677 |
| Aug 28, 2019 | 0.060712 | 0.061254 | 0.052282 | 0.052720 | 3,572,970 | 25,269,993 |
| Aug 27, 2019 | 0.061299 | 0.062143 | 0.059383 | 0.060552 | 3,668,187 | 29,023,156 |
| Aug 26, 2019 | 0.062775 | 0.063400 | 0.060156 | 0.060785 | 4,463,045 | 29,183,271 |
| Aug 25, 2019 | 0.066732 | 0.069135 | 0.062139 | 0.062848 | 5,449,456 | 30,149,262 |
| Aug 24, 2019 | 0.065312 | 0.067633 | 0.062952 | 0.066732 | 4,142,139 | 32,004,170 |
| Aug 23, 2019 | 0.064147 | 0.065867 | 0.063666 | 0.065351 | 3,270,238 | 31,341,335 |
| Aug 22, 2019 | 0.063430 | 0.065369 | 0.060982 | 0.064147 | 3,402,990 | 30,763,858 |
| Aug 21, 2019 | 0.067546 | 0.068258 | 0.061991 | 0.063430 | 3,623,022 | 30,417,874 |
| Aug 20, 2019 | 0.069616 | 0.070633 | 0.066511 | 0.067590 | 2,490,220 | 32,411,532 |
| Aug 19, 2019 | 0.067302 | 0.072049 | 0.066914 | 0.069616 | 3,098,879 | 33,371,186 |
| Aug 18, 2019 | 0.066404 | 0.068303 | 0.066003 | 0.067289 | 1,782,873 | 32,256,217 |
| Aug 17, 2019 | 0.067217 | 0.067717 | 0.065367 | 0.066456 | 1,456,375 | 31,857,051 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Fetch
Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 528,305,748 FET in circulation. The last known price of Fetch is 0.058820 USD and is up 3.23% over the last 24 hours. It is currently trading on 29 active market(s) with 5,774,475 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.The approximate return on investment if purchased at the time of launch (or earliest known price)
