Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fetch Fetch (FET)
0.161991 USD (-2.15%)
0.00001354 BTC (-8.90%)
0.00051034 ETH (-3.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,209,099 USD
1,104 BTC
41,614 ETH
Volume (24h)
27,755,970 USD
2,321 BTC
87,443 ETH
Circulating Supply
81,542,294 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Historical data for Fetch

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.167947 0.168407 0.161401 0.162357 27,898,754 13,238,979
Jun 24, 2019 0.175746 0.181578 0.166424 0.167915 29,407,382 13,692,155
Jun 23, 2019 0.185772 0.190463 0.175746 0.175746 30,099,158 14,330,696
Jun 22, 2019 0.181202 0.189502 0.175278 0.185587 30,948,577 15,133,190
Jun 21, 2019 0.191629 0.195091 0.177803 0.181152 27,603,765 14,771,560
Jun 20, 2019 0.202939 0.204920 0.189920 0.191425 33,720,852 15,609,217
Jun 19, 2019 0.207806 0.216682 0.201468 0.203546 36,551,458 16,597,588
Jun 18, 2019 0.198936 0.210917 0.194672 0.207894 43,639,814 16,952,148
Jun 17, 2019 0.200929 0.219327 0.197813 0.199059 51,739,344 16,231,718
Jun 16, 2019 0.203703 0.204410 0.195839 0.200987 46,123,912 16,388,905
Jun 15, 2019 0.197227 0.216525 0.194765 0.203703 50,447,055 16,610,411
Jun 14, 2019 0.214934 0.217404 0.188161 0.197096 52,086,229 16,071,639
Jun 13, 2019 0.237104 0.239158 0.214031 0.214732 55,958,607 17,509,706
Jun 12, 2019 0.253062 0.256330 0.228734 0.237257 68,914,244 19,346,518
Jun 11, 2019 0.243973 0.254374 0.225490 0.252146 74,047,895 20,560,567
Jun 10, 2019 0.206035 0.254291 0.197306 0.243981 88,056,384 19,894,802
Jun 09, 2019 0.214062 0.236270 0.199879 0.206492 67,962,056 16,837,812
Jun 08, 2019 0.208982 0.217439 0.198653 0.214077 27,465,556 17,456,347
Jun 07, 2019 0.199069 0.218601 0.196309 0.209151 36,373,191 17,054,661
Jun 06, 2019 0.204405 0.219610 0.186847 0.199067 58,603,958 16,232,373
Jun 05, 2019 0.175475 0.215684 0.169781 0.203771 73,145,559 16,615,991
Jun 04, 2019 0.176105 0.181505 0.163371 0.175594 36,121,793 14,318,366
Jun 03, 2019 0.199799 0.199993 0.175371 0.175920 30,688,115 14,344,959
Jun 02, 2019 0.193856 0.211300 0.186051 0.199799 36,603,204 16,292,082
Jun 01, 2019 0.182928 0.202970 0.173513 0.193856 48,555,824 15,807,465
May 31, 2019 0.164144 0.195318 0.163891 0.183362 41,262,234 14,951,764
May 30, 2019 0.175286 0.187917 0.157871 0.164144 33,082,580 13,384,638
May 29, 2019 0.181912 0.184448 0.168265 0.175286 27,182,478 14,293,195
May 28, 2019 0.170810 0.201005 0.170040 0.181912 36,584,623 14,833,534
May 27, 2019 0.175544 0.187552 0.166395 0.170723 26,150,971 13,921,127
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.161991 USD and is down 2.15% over the last 24 hours. It is currently trading on 25 active market(s) with 27,755,970 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch Statistics
Fetch Price 0.161991 USD
Fetch ROI -59.95%
Market Rank #304
Market Cap 13,209,099 USD
24 Hour Volume 27,755,970 USD
Circulating Supply 81,542,294 FET
Total Supply 1,152,997,575 FET
Max Supply 1,152,997,575 FET
All Time High 0.430755 USD
(Mar 03, 2019)
All Time Low 0.087501 USD
(May 10, 2019)
52 Week High / Low 0.430755 USD /
0.087565 USD
90 Day High / Low 0.340793 USD /
0.087565 USD
30 Day High / Low 0.256330 USD /
0.157871 USD
7 Day High / Low 0.216682 USD /
0.161401 USD
24 Hour High / Low 0.167309 USD /
0.161401 USD
Yesterday's High / Low 0.168407 USD /
0.161401 USD
Yesterday's Open / Close 0.167947 USD /
0.162357 USD
Yesterday's Change $-0.005590 USD (-3.33%)
Yesterday's Volume $27,898,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)