Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Farad Farad (FRD)
0.006557 USD
0.00000100 BTC
0.00001402 ETH

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? FRD

Learn more about why circulating supply may be missing.

Total Supply
183,333,333 FRD

Historical data for Farad

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2018 0.006599 0.006609 0.006530 0.006557 820 888,113
Jul 06, 2018 0.005882 0.006622 0.005248 0.006611 826 895,351
Jul 05, 2018 0.007246 0.007319 0.005238 0.005883 787 796,789
Jul 04, 2018 0.006500 0.007470 0.006436 0.007230 259 977,464
Jul 03, 2018 0.006576 0.006646 0.006476 0.006503 7 879,086
Jul 02, 2018 0.006347 0.007955 0.005677 0.006607 2,997 893,153
Jul 01, 2018 0.005749 0.006393 0.005700 0.006346 637 857,877
Jun 30, 2018 0.006205 0.006466 0.005689 0.005747 165 776,958
Jun 29, 2018 0.005868 0.006303 0.005253 0.006196 343 837,683
Jun 28, 2018 0.004907 0.006110 0.004867 0.005865 53 792,833
Jun 27, 2018 0.005472 0.005504 0.004812 0.004905 303 663,141
Jun 26, 2018 0.005623 0.005645 0.005469 0.005475 274 740,082
Jun 25, 2018 0.005536 0.006295 0.005487 0.005623 259 760,193
Jun 24, 2018 0.005550 0.005631 0.005199 0.005546 206 749,779
Jun 23, 2018 0.006052 0.006161 0.005512 0.005551 147 750,391
Jun 22, 2018 0.005372 0.006723 0.005350 0.006051 390 818,033
Jun 21, 2018 0.006076 0.006782 0.005357 0.005378 1,069 726,984
Jun 20, 2018 0.006079 0.007459 0.005928 0.006075 1,457 821,267
Jun 19, 2018 0.006730 0.007414 0.006040 0.006076 1,281 821,356
Jun 18, 2018 0.006477 0.008421 0.006426 0.006734 10,975 910,322
Jun 17, 2018 0.006528 0.010472 0.006478 0.006499 23,576 878,625
Jun 16, 2018 0.006422 0.006573 0.006363 0.006511 765 880,154
Jun 15, 2018 0.007308 0.007317 0.005898 0.006446 1,946 871,353
Jun 14, 2018 0.006319 0.010425 0.006018 0.007320 18,638 989,594
Jun 13, 2018 0.006583 0.007631 0.006203 0.006322 2,110 854,675
Jun 12, 2018 0.006199 0.006800 0.006055 0.006566 168 887,635
Jun 11, 2018 0.006098 0.006774 0.006011 0.006202 124 838,440
Jun 10, 2018 0.006755 0.006755 0.006000 0.006089 195 823,165
Jun 09, 2018 0.006864 0.007682 0.006746 0.006746 665 912,013
Jun 08, 2018 0.006914 0.008425 0.006864 0.006867 1,084 928,371
Jun 07, 2018 0.006891 0.008471 0.006891 0.006909 320 934,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Farad

Farad (FRD) is a cryptocurrency token and operates on the Ethereum platform. Farad has a current supply of 183,333,333 FRD with ? FRD in circulation. The last known price of Farad is 0.006557 USD . More information can be found at https://farad.energy/.
Farad Statistics
Farad Price 0.006557 USD
Farad ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 183,333,333 FRD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)