Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FairGame FairGame (FAIR)
0.002192 USD (-11.18%)
0.00000029 BTC (-2.60%)
0.00001363 ETH (-4.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
1,272,219 USD
169.24 BTC
7,912 ETH
Circulating Supply
? FAIR

Learn more about why circulating supply may be missing.

Total Supply
1,200,000,000 FAIR

Historical data for FairGame

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.002490 0.002509 0.002420 0.002467 1,326,492 -
Oct 21, 2019 0.002382 0.002508 0.002345 0.002490 1,571,150 -
Oct 20, 2019 0.002446 0.002494 0.002356 0.002382 1,204,158 -
Oct 19, 2019 0.002347 0.002462 0.002322 0.002445 1,510,014 -
Oct 18, 2019 0.002388 0.002462 0.002324 0.002336 1,646,625 -
Oct 17, 2019 0.002361 0.002498 0.002342 0.002388 1,372,570 -
Oct 16, 2019 0.002410 0.002455 0.002265 0.002361 1,346,374 -
Oct 15, 2019 0.002520 0.002588 0.002382 0.002409 1,413,629 -
Oct 14, 2019 0.002606 0.002651 0.002510 0.002521 1,321,357 -
Oct 13, 2019 0.002551 0.002779 0.002535 0.002606 1,666,385 -
Oct 12, 2019 0.002554 0.002588 0.002431 0.002560 1,785,052 -
Oct 11, 2019 0.002772 0.002800 0.002535 0.002554 1,924,135 -
Oct 10, 2019 0.002851 0.002910 0.002717 0.002790 1,879,125 -
Oct 09, 2019 0.002856 0.002944 0.002769 0.002854 1,483,663 -
Oct 08, 2019 0.002821 0.002926 0.002812 0.002856 2,035,582 -
Oct 07, 2019 0.002897 0.003065 0.002797 0.002821 2,272,115 -
Oct 06, 2019 0.002946 0.003256 0.002829 0.002898 1,941,074 -
Oct 05, 2019 0.002933 0.003072 0.002891 0.002938 1,650,702 -
Oct 04, 2019 0.002799 0.003112 0.002765 0.002933 1,871,204 -
Oct 03, 2019 0.002931 0.002982 0.002776 0.002809 1,799,557 -
Oct 02, 2019 0.002702 0.003007 0.002671 0.002934 2,030,067 -
Oct 01, 2019 0.002649 0.003218 0.002619 0.002702 1,965,880 -
Sep 30, 2019 0.003074 0.003103 0.002565 0.002683 2,243,894 -
Sep 29, 2019 0.003195 0.003381 0.003019 0.003064 2,172,444 -
Sep 28, 2019 0.003260 0.003399 0.003144 0.003158 1,390,935 -
Sep 27, 2019 0.003060 0.003282 0.003006 0.003215 2,312,538 -
Sep 26, 2019 0.003246 0.003443 0.003015 0.003060 2,083,532 -
Sep 25, 2019 0.003356 0.003485 0.002983 0.003230 3,292,952 -
Sep 24, 2019 0.004059 0.004242 0.003274 0.003363 1,634,759 -
Sep 23, 2019 0.004346 0.004376 0.004042 0.004053 2,554,956 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.002192 USD and is down 11.18% over the last 24 hours. It is currently trading on 6 active market(s) with 1,272,219 USD traded over the last 24 hours. More information can be found at https://fair.game/.
FairGame Statistics
FairGame Price 0.002192 USD
FairGame ROI -98.59%
Market Rank #2044
Market Cap No Data
24 Hour Volume 1,272,219 USD
Circulating Supply No Data
Total Supply 1,200,000,000 FAIR
Max Supply No Data
All Time High 0.172505 USD
(Jan 11, 2018)
All Time Low 0.001311 USD
(Feb 18, 2019)
52 Week High / Low 0.008267 USD /
0.001311 USD
90 Day High / Low 0.008267 USD /
0.002163 USD
30 Day High / Low 0.004242 USD /
0.002163 USD
7 Day High / Low 0.002509 USD /
0.002163 USD
24 Hour High / Low 0.002487 USD /
0.002163 USD
Yesterday's High / Low 0.002509 USD /
0.002420 USD
Yesterday's Open / Close 0.002490 USD /
0.002467 USD
Yesterday's Change $-0.000023 USD (-0.91%)
Yesterday's Volume $1,326,492 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)