Market Cap:

FairGame FairGame (FAIR)

0.006206 USD (2.01%)
0.00000092 BTC (-2.83%)
0.00002708 ETH (-6.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
62,551 USD
9.31 BTC
272.99 ETH
Circulating Supply
? FAIR
Total Supply
1,200,000,000 FAIR

Historical data for FairGame

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.004739 0.007186 0.004721 0.006404 168,198 -
Sep 19, 2018 0.004836 0.004909 0.004700 0.004741 205,945 -
Sep 18, 2018 0.004908 0.004942 0.004631 0.004833 145,100 -
Sep 17, 2018 0.005058 0.005279 0.004874 0.004910 206,477 -
Sep 16, 2018 0.005249 0.005290 0.004829 0.005053 2,072 -
Sep 15, 2018 0.004937 0.005376 0.004929 0.005248 238,427 -
Sep 14, 2018 0.005902 0.005902 0.004711 0.004947 233,373 -
Sep 13, 2018 0.004602 0.006403 0.004460 0.005942 369,495 -
Sep 12, 2018 0.004685 0.004878 0.004576 0.004605 212,410 -
Sep 11, 2018 0.004629 0.004864 0.004421 0.004684 170,374 -
Sep 10, 2018 0.004952 0.005030 0.004568 0.004623 57,184 -
Sep 09, 2018 0.004989 0.005186 0.004815 0.004973 225,571 -
Sep 08, 2018 0.005569 0.005657 0.004942 0.004995 222,764 -
Sep 07, 2018 0.005502 0.005682 0.005389 0.005571 158,194 -
Sep 06, 2018 0.006043 0.006058 0.005246 0.005502 116,557 -
Sep 05, 2018 0.006322 0.006581 0.006058 0.006077 207,988 -
Sep 04, 2018 0.006757 0.006902 0.006266 0.006323 83,127 -
Sep 03, 2018 0.006767 0.007018 0.006659 0.006756 97,898 -
Sep 02, 2018 0.006848 0.007081 0.006639 0.006761 223,747 -
Sep 01, 2018 0.006257 0.006882 0.006118 0.006846 175,741 -
Aug 31, 2018 0.006003 0.006270 0.005884 0.006251 12,120 -
Aug 30, 2018 0.006156 0.006199 0.005764 0.005984 142,890 -
Aug 29, 2018 0.006099 0.006378 0.005996 0.006155 146,730 -
Aug 28, 2018 0.006012 0.006143 0.005887 0.006100 195,762 -
Aug 27, 2018 0.005929 0.006028 0.005831 0.006010 230,070 -
Aug 26, 2018 0.005915 0.006080 0.005780 0.005923 194,533 -
Aug 25, 2018 0.006005 0.006057 0.005802 0.005910 15,490 -
Aug 24, 2018 0.006320 0.006471 0.005924 0.006009 363,688 -
Aug 23, 2018 0.006471 0.006544 0.006071 0.006315 26,837 -
Aug 22, 2018 0.006820 0.007915 0.006113 0.006467 81,624 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)