Market Cap:

Ethorse Ethorse (HORSE)

0.007519 USD (5.06%)
0.00000112 BTC (5.48%)
0.00003110 ETH (6.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
794,857 USD
118 BTC
3,288 ETH
Volume (24h)
2,123 USD
0.32 BTC
8.78 ETH
Circulating Supply
105,706,676 HORSE
Total Supply
125,000,000 HORSE

Historical data for Ethorse

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007822 0.009765 0.006136 0.006176 183 826,860
Sep 20, 2018 0.005178 0.009623 0.005128 0.007824 121 547,333
Sep 19, 2018 0.005464 0.006354 0.004982 0.005179 155 577,598
Sep 18, 2018 0.005940 0.005955 0.005100 0.005474 5 627,858
Sep 17, 2018 0.007390 0.007606 0.005862 0.005940 2,321 781,199
Sep 16, 2018 0.005839 0.008734 0.003736 0.007392 620 617,266
Sep 15, 2018 0.006492 0.009978 0.005734 0.005837 203 686,266
Sep 14, 2018 0.008459 0.009752 0.006483 0.006502 211 894,143
Sep 13, 2018 0.009333 0.010646 0.008200 0.008491 698 986,523
Sep 12, 2018 0.009151 0.009339 0.007885 0.009323 9 967,328
Sep 11, 2018 0.007887 0.009206 0.006048 0.009152 2,948 833,749
Sep 10, 2018 0.009991 0.009994 0.007815 0.007876 22 1,056,083
Sep 08, 2018 0.009406 0.009506 0.009390 0.009484 85 994,261
Sep 07, 2018 0.009842 0.009842 0.009324 0.009396 84 1,040,364
Sep 06, 2018 0.009644 0.009813 0.009122 0.009591 227 1,019,403
Sep 05, 2018 0.013264 0.013345 0.009640 0.009640 475 1,402,074
Sep 04, 2018 0.012555 0.013323 0.011426 0.013272 442 1,327,147
Sep 03, 2018 0.014832 0.014847 0.012542 0.012554 403 1,567,803
Sep 02, 2018 0.013695 0.014872 0.013568 0.014834 16 1,447,634
Sep 01, 2018 0.014001 0.014595 0.013693 0.013693 45 1,479,975
Aug 31, 2018 0.014140 0.014156 0.012896 0.014000 107 1,494,719
Aug 30, 2018 0.014428 0.014522 0.013737 0.014136 129 1,525,095
Aug 29, 2018 0.013789 0.014776 0.012593 0.014419 119 1,457,609
Aug 28, 2018 0.015498 0.016626 0.013432 0.013792 7,819 1,638,232
Aug 27, 2018 0.012557 0.015436 0.012483 0.015436 254 1,327,406
Aug 26, 2018 0.013665 0.013665 0.012502 0.012547 14 1,444,514
Aug 25, 2018 0.012533 0.014385 0.011184 0.013655 192 1,324,814
Aug 24, 2018 0.012160 0.014630 0.012057 0.012551 1,078 1,285,417
Aug 23, 2018 0.011491 0.014353 0.011415 0.012155 945 1,214,721
* Earliest data in range (UTC time)
** Latest data in range (UTC time)