Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EscrowCoin EscrowCoin (ESCO)
0.007724 USD (728.14%)
0.00000071 BTC (785.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ESCO

Learn more about why circulating supply may be missing.

Total Supply
3,328,745 ESCO

Historical data for EscrowCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.000933 0.000933 0.000933 0.000933 - -
Jul 13, 2019 0.000933 0.000933 0.000933 0.000933 - -
Jul 12, 2019 0.000681 0.000940 0.000669 0.000933 - -
Jul 11, 2019 0.000729 0.000928 0.000667 0.000681 4 -
Jul 10, 2019 0.000754 0.000788 0.000700 0.000728 0 -
Jul 09, 2019 0.000737 0.000766 0.000733 0.000754 6 -
Jul 08, 2019 0.002020 0.002020 0.000684 0.000737 12 -
Jul 07, 2019 0.002016 0.002056 0.002005 0.002020 - -
Jul 06, 2019 0.003647 0.003647 0.001961 0.002016 - -
Jul 05, 2019 0.003647 0.003647 0.003647 0.003647 - -
Jul 04, 2019 0.003706 0.003726 0.003607 0.003647 - -
Jul 03, 2019 0.003352 0.003710 0.003352 0.003706 0 -
Jul 02, 2019 0.005175 0.005223 0.003007 0.003352 7 -
Jul 01, 2019 0.011828 0.012299 0.004927 0.005174 0 -
Jun 30, 2019 0.012996 0.013316 0.011828 0.011828 - -
Jun 29, 2019 0.003843 0.013273 0.003554 0.013007 - -
Jun 28, 2019 0.003459 0.003850 0.003363 0.003840 0 -
Jun 27, 2019 0.004938 0.016639 0.003235 0.003454 12 -
Jun 26, 2019 0.004480 0.005229 0.004463 0.004938 0 -
Jun 25, 2019 0.007289 0.007289 0.004285 0.004480 15 -
Jun 24, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 23, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 22, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 21, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 20, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 19, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 18, 2019 0.007289 0.007289 0.007289 0.007289 - -
Jun 17, 2019 0.003505 0.011081 0.003503 0.007289 - -
Jun 16, 2019 0.017750 0.018062 0.003452 0.003505 10 -
Jun 15, 2019 0.011602 0.017798 0.011508 0.017750 133 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EscrowCoin

EscrowCoin (ESCO) is a cryptocurrency. EscrowCoin has a current supply of 3,328,745 ESCO with ? ESCO in circulation. The last known price of EscrowCoin is 0.007724 USD and is up 728.14% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://escrow-coin.com/.
EscrowCoin Statistics
EscrowCoin Price 0.007724 USD
EscrowCoin ROI -95.63%
Market Rank #2209
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 3,328,745 ESCO
Max Supply No Data
All Time High 0.286865 USD
(Oct 28, 2018)
All Time Low 0.000667 USD
(Jul 11, 2019)
52 Week High / Low 0.286865 USD /
0.000667 USD
90 Day High / Low 0.024075 USD /
0.000667 USD
30 Day High / Low 0.018062 USD /
0.000667 USD
7 Day High / Low 0.007749 USD /
0.000667 USD
24 Hour High / Low 0.007749 USD /
0.000933 USD
Yesterday's High / Low 0.000933 USD /
0.000933 USD
Yesterday's Open / Close 0.000933 USD /
0.000933 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)