Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EscrowCoin EscrowCoin (ESCO)
0.000398 USD (-0.82%)
0.00000004 BTC (0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ESCO

Learn more about why circulating supply may be missing.

Total Supply
3,328,745 ESCO

Historical data for EscrowCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000102 0.000406 0.000101 0.000401 - -
Sep 20, 2019 0.000103 0.000103 0.000101 0.000102 - -
Sep 19, 2019 0.000102 0.000103 0.000099 0.000103 - -
Sep 18, 2019 0.000511 0.000514 0.000102 0.000102 - -
Sep 17, 2019 0.000206 0.000515 0.000206 0.000511 - -
Sep 16, 2019 0.000206 0.000206 0.000206 0.000206 - -
Sep 15, 2019 0.000206 0.000206 0.000206 0.000206 - -
Sep 14, 2019 0.000207 0.000207 0.000206 0.000206 - -
Sep 13, 2019 0.000210 0.000210 0.000204 0.000207 - -
Sep 12, 2019 0.000210 0.000210 0.000210 0.000210 - -
Sep 11, 2019 0.000210 0.000210 0.000210 0.000210 - -
Sep 10, 2019 0.000210 0.000210 0.000210 0.000210 - -
Sep 09, 2019 0.000210 0.000210 0.000210 0.000210 - -
Sep 08, 2019 0.000210 0.000212 0.000210 0.000210 - -
Sep 07, 2019 0.000212 0.000212 0.000207 0.000210 - -
Sep 06, 2019 0.000212 0.000212 0.000212 0.000212 - -
Sep 05, 2019 0.000212 0.000212 0.000212 0.000212 - -
Sep 04, 2019 0.000212 0.000212 0.000212 0.000212 - -
Sep 03, 2019 0.000207 0.000215 0.000206 0.000212 - -
Sep 02, 2019 0.000292 0.000293 0.000207 0.000207 - -
Sep 01, 2019 0.000289 0.000294 0.000287 0.000292 - -
Aug 31, 2019 0.000192 0.000290 0.000191 0.000289 - -
Aug 30, 2019 0.000475 0.000479 0.000190 0.000192 - -
Aug 29, 2019 0.000404 0.000477 0.000254 0.000475 - -
Aug 28, 2019 0.000404 0.000404 0.000404 0.000404 - -
Aug 27, 2019 0.000404 0.000404 0.000404 0.000404 - -
Aug 26, 2019 0.000404 0.000404 0.000404 0.000404 - -
Aug 25, 2019 0.000406 0.000407 0.000404 0.000404 - -
Aug 24, 2019 0.000395 0.000415 0.000395 0.000406 - -
Aug 23, 2019 0.000395 0.000395 0.000395 0.000395 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EscrowCoin

EscrowCoin (ESCO) is a cryptocurrency. EscrowCoin has a current supply of 3,328,745 ESCO with ? ESCO in circulation. The last known price of EscrowCoin is 0.000398 USD and is down 0.82% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://escrow-coin.com/.
EscrowCoin Statistics
EscrowCoin Price 0.000398 USD
EscrowCoin ROI -99.77%
Market Rank #2378
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 3,328,745 ESCO
Max Supply No Data
All Time High 0.286902 USD
(Oct 28, 2018)
All Time Low 0.000099 USD
(Sep 19, 2019)
52 Week High / Low 0.286865 USD /
0.000099 USD
90 Day High / Low 0.016639 USD /
0.000099 USD
30 Day High / Low 0.000515 USD /
0.000099 USD
7 Day High / Low 0.000515 USD /
0.000099 USD
24 Hour High / Low 0.000402 USD /
0.000398 USD
Yesterday's High / Low 0.000406 USD /
0.000101 USD
Yesterday's Open / Close 0.000102 USD /
0.000401 USD
Yesterday's Change $0.000299 USD (+293.85%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)