Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eREAL eREAL (EREAL)
0.000442 USD
0.00000007 BTC
0.00000090 ETH

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? EREAL

Learn more about why circulating supply may be missing.

Total Supply
207,000,000 EREAL

Historical data for eREAL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2018 0.000467 0.000469 0.000438 0.000442 4 -
Jun 14, 2018 0.000429 0.000472 0.000416 0.000467 5 -
Jun 13, 2018 0.000215 0.000430 0.000214 0.000428 16 -
Jun 12, 2018 0.000320 0.000324 0.000295 0.000295 12 -
Jun 11, 2018 0.000316 0.000322 0.000308 0.000320 13 -
Jun 10, 2018 0.000526 0.000526 0.000305 0.000316 44 -
Jun 09, 2018 0.000366 0.000371 0.000365 0.000367 18 -
Jun 08, 2018 0.000368 0.000371 0.000362 0.000366 18 -
Jun 07, 2018 0.000369 0.000372 0.000366 0.000368 18 -
Jun 06, 2018 0.000607 0.000611 0.000594 0.000597 6 -
Jun 05, 2018 0.000592 0.000612 0.000578 0.000609 6 -
Jun 04, 2018 0.000618 0.000625 0.000581 0.000592 14 -
Jun 03, 2018 0.000650 0.000687 0.000609 0.000619 22 -
Jun 02, 2018 0.000695 0.000719 0.000651 0.000651 20 -
Jun 01, 2018 0.000635 0.000697 0.000627 0.000695 10 -
May 31, 2018 0.000614 0.000643 0.000611 0.000634 17 -
May 30, 2018 0.000621 0.000642 0.000599 0.000614 9 -
May 29, 2018 0.000308 0.000629 0.000308 0.000621 9 -
May 28, 2018 0.000456 0.000460 0.000306 0.000309 9 -
May 27, 2018 0.000470 0.000473 0.000447 0.000456 7 -
May 26, 2018 0.000494 0.001335 0.000468 0.000469 32 -
May 25, 2018 0.003310 0.003388 0.000486 0.000494 278 -
May 24, 2018 0.002176 0.002351 0.002176 0.002338 94 -
May 23, 2018 0.000676 0.000682 0.000659 0.000661 6 -
May 22, 2018 0.000732 0.000734 0.000672 0.000677 6 -
May 21, 2018 0.003145 0.003148 0.000724 0.000734 7 -
May 20, 2018 0.002978 0.003251 0.002978 0.003141 373 -
May 19, 2018 0.000770 0.002080 0.000701 0.002051 63 -
May 18, 2018 0.000805 0.002038 0.000744 0.000770 87 -
May 17, 2018 0.000848 0.000862 0.000797 0.000805 91 -
May 16, 2018 0.000784 0.000847 0.000756 0.000847 42 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eREAL

eREAL (EREAL) is a cryptocurrency token and operates on the Ethereum platform. eREAL has a current supply of 207,000,000 EREAL with ? EREAL in circulation. The last known price of eREAL is 0.000442 USD . More information can be found at https://ereal.cash/.
eREAL Statistics
eREAL Price 0.000442 USD
eREAL ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 207,000,000 EREAL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)