×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,347,010,12124h Vol:  $91,640,784,635BTC Dominance:  63.4%
Market Cap:  $395,347,010,12124h Vol:  $91,640,784,635BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
EIDOS

EIDOS (EIDOS)

$0.000111 USD (-5.59%)
0.00000001 BTC (-5.40%)
0.00004429 EOS (-1.33%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? EOS
  • Volume (24h)
    $54,129.92 USD
    4.00411845 BTC
    21,504 EOS
  • Circulating Supply
    ? EIDOS
  • Max Supply
    1,000,000,000 EIDOS
  • Historical data for EIDOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000126
    0.000127
    0.000118
    0.000120
    56,558.61
    0
    Oct 28, 2020
    0.000125
    0.000128
    0.000123
    0.000126
    60,554.75
    0
    Oct 27, 2020
    0.000128
    0.000132
    0.000122
    0.000125
    62,078.75
    0
    Oct 26, 2020
    0.000146
    0.000146
    0.000127
    0.000128
    65,587.90
    0
    Oct 25, 2020
    0.000135
    0.000146
    0.000133
    0.000146
    74,101.77
    0
    Oct 24, 2020
    0.000147
    0.000157
    0.000133
    0.000135
    63,004.57
    0
    Oct 23, 2020
    0.000144
    0.000149
    0.000143
    0.000147
    67,358.12
    0
    Oct 22, 2020
    0.000148
    0.000149
    0.000143
    0.000147
    67,199.69
    0
    Oct 21, 2020
    0.000148
    0.000151
    0.000143
    0.000149
    72,989.99
    0
    Oct 20, 2020
    0.000152
    0.000157
    0.000147
    0.000148
    73,582.32
    0
    Oct 19, 2020
    0.000146
    0.000178
    0.000144
    0.000153
    80,321.28
    0
    Oct 18, 2020
    0.000149
    0.000154
    0.000144
    0.000145
    74,832.43
    0
    Oct 17, 2020
    0.000149
    0.000160
    0.000142
    0.000150
    75,411.12
    0
    Oct 16, 2020
    0.000160
    0.000163
    0.000145
    0.000150
    90,283.06
    0
    Oct 15, 2020
    0.000174
    0.000178
    0.000159
    0.000164
    105,393
    0
    Oct 14, 2020
    0.000168
    0.000180
    0.000164
    0.000165
    101,782
    0
    Oct 13, 2020
    0.000180
    0.000185
    0.000165
    0.000169
    103,156
    0
    Oct 12, 2020
    0.000182
    0.000185
    0.000178
    0.000181
    105,240
    0
    Oct 11, 2020
    0.000180
    0.000184
    0.000178
    0.000182
    95,579.82
    0
    Oct 10, 2020
    0.000185
    0.000185
    0.000177
    0.000180
    98,031.30
    0
    Oct 09, 2020
    0.000179
    0.000186
    0.000174
    0.000184
    103,974
    0
    Oct 08, 2020
    0.000178
    0.000196
    0.000173
    0.000179
    106,594
    0
    Oct 07, 2020
    0.000179
    0.000192
    0.000173
    0.000178
    98,885.94
    0
    Oct 06, 2020
    0.000185
    0.000187
    0.000173
    0.000178
    108,246
    0
    Oct 05, 2020
    0.000207
    0.000215
    0.000176
    0.000182
    103,275
    0
    Oct 04, 2020
    0.000220
    0.000242
    0.000201
    0.000205
    102,291
    0
    Oct 03, 2020
    0.000207
    0.000266
    0.000200
    0.000215
    107,722
    0
    Oct 02, 2020
    0.000220
    0.000226
    0.000204
    0.000207
    106,438
    0
    Oct 01, 2020
    0.000257
    0.000267
    0.000211
    0.000214
    108,465
    0
    Sep 30, 2020
    0.000263
    0.000276
    0.000247
    0.000257
    116,631
    0

About EIDOS

EIDOS price today is $0.000111 USD with a 24-hour trading volume of $54,129.92 USD. EIDOS is down 5.59% in the last 24 hours. The current CoinMarketCap ranking is #2803, with a market cap of not available. The circulating supply is not available and a max. supply of 1,000,000,000 EIDOS coins. The top exchanges for trading in EIDOS are currently Hoo, BKEX, MXC.COM, Hotbit, and Newdex. You can find others listed on our crypto exchanges page.

The project claims to allow users to tokenize their free EOS CPU and NET by encouraging transactions on the EOS and by potentially clogging it.

The content is for informational purposes only, you should not construe any such information or other material as legal, tax, investment, financial, or other advice. Nothing contained on our site constitutes a solicitation, recommendation, endorsement, or offer by Coinmarketcap. You shall assume the sole responsibility of evaluating the merits and risks associated with the use of any information or other content on Coinmarketcap before making any decisions based on such information or other content. There are risks associated with investing in cryptocurrencies. Investing in cryptocurrencies involves risk of loss and loss of principal is possible.

EIDOS Price

EIDOS Price$0.000111 USD
EIDOS ROI
-80.29%
Market Rank#2803
Market CapNo Data
24 Hour Volume$54,129.92 USD
Circulating SupplyNo Data
Total SupplyNo Data
Max Supply1,000,000,000 EIDOS
All Time High
$0.000733 USD
(Aug 05, 2020)
All Time Low
$0.000111 USD
(Oct 30, 2020)
52 Week High / Low
$0.000733 USD /
$0.000111 USD
90 Day High / Low
$0.000733 USD /
$0.000111 USD
30 Day High / Low
$0.000267 USD /
$0.000111 USD
7 Day High / Low
$0.000157 USD /
$0.000111 USD
24 Hour High / Low
$0.000121 USD /
$0.000111 USD
Yesterday's High / Low
$0.000127 USD /
$0.000118 USD
Yesterday's Open / Close
$0.000126 USD /
$0.000120 USD
Yesterday's Change$-0.000006 USD (-5.07%)
Yesterday's Volume$56,558.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.