×
×
Cryptocurrencies:  6,125Markets:  24,904Market Cap:  $356,993,607,75324h Vol:  $87,873,424,842BTC Dominance:  61.0%
Market Cap:  $356,993,607,75324h Vol:  $87,873,424,842BTC Dominance:  61.0%Cryptocurrencies:  6,125Markets:  24,904

Dragon Coins (DRG)

$0.034293 USD (5.23%)
0.00000291 BTC (3.33%)
0.00008626 ETH (5.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,956,409 USD
    1,016 BTC
    30,074 ETH
  • Volume (24h)
    $1,936.08 USD
    0.16450876 BTC
    4.86984212 ETH
  • Circulating Supply
    348,657,484 DRG
  • Total Supply
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.031491
    0.033922
    0.031083
    0.033717
    2,222.88
    11,755,833
    Aug 04, 2020
    0.030576
    0.034283
    0.030520
    0.031487
    4,611.22
    10,978,347
    Aug 03, 2020
    0.029921
    0.033030
    0.028213
    0.030578
    3,857.76
    10,661,115
    Aug 02, 2020
    0.033712
    0.036455
    0.029870
    0.029889
    4,338.30
    10,421,038
    Aug 01, 2020
    0.034783
    0.037511
    0.033257
    0.033734
    1,506.63
    11,761,617
    Jul 31, 2020
    0.033563
    0.035952
    0.032986
    0.034783
    4,694.80
    12,127,465
    Jul 30, 2020
    0.039594
    0.039660
    0.033565
    0.033565
    4,182.84
    11,702,618
    Jul 29, 2020
    0.040816
    0.041670
    0.039118
    0.039568
    7,401.91
    13,795,603
    Jul 28, 2020
    0.042371
    0.050987
    0.040454
    0.040804
    5,113.53
    14,226,524
    Jul 27, 2020
    0.040909
    0.115129
    0.026685
    0.042407
    21,897.15
    14,785,594
    Jul 26, 2020
    0.036655
    0.051540
    0.034864
    0.040906
    1,479.35
    14,262,352
    Jul 25, 2020
    0.032921
    0.048647
    0.032495
    0.036640
    4,847.08
    12,774,860
    Jul 24, 2020
    0.031366
    0.033460
    0.031231
    0.032930
    11,429.99
    11,481,432
    Jul 23, 2020
    0.031827
    0.041070
    0.031046
    0.031366
    10,068.53
    10,935,954
    Jul 22, 2020
    0.036361
    0.037855
    0.030833
    0.031826
    13,662.08
    11,096,404
    Jul 21, 2020
    0.047081
    0.051706
    0.031060
    0.036367
    36,196.60
    12,679,692
    Jul 20, 2020
    0.044876
    0.048375
    0.043171
    0.047116
    16,257.09
    16,427,181
    Jul 19, 2020
    0.036119
    0.060577
    0.035596
    0.044855
    23,847.24
    15,638,865
    Jul 18, 2020
    0.032063
    0.060677
    0.031651
    0.036121
    35,295.18
    12,593,714
    Jul 17, 2020
    0.032780
    0.062049
    0.031100
    0.032064
    37,060.83
    11,179,489
    Jul 16, 2020
    0.031125
    0.060707
    0.030958
    0.032783
    35,409.18
    11,430,187
    Jul 15, 2020
    0.031068
    0.036196
    0.030375
    0.031132
    34,402.59
    10,854,346
    Jul 14, 2020
    0.029992
    0.060525
    0.029239
    0.031070
    28,055.60
    10,832,665
    Jul 13, 2020
    0.028868
    0.058671
    0.028359
    0.030141
    33,501.30
    10,508,815
    Jul 12, 2020
    0.031288
    0.056658
    0.028779
    0.028868
    24,740.53
    10,064,901
    Jul 11, 2020
    0.034135
    0.034720
    0.030496
    0.031290
    10,009.44
    10,909,514
    Jul 10, 2020
    0.032271
    0.034152
    0.031170
    0.034132
    12,381.37
    11,900,423
    Jul 09, 2020
    0.033774
    0.036579
    0.029860
    0.032271
    21,444.43
    11,251,564
    Jul 08, 2020
    0.034469
    0.036080
    0.032867
    0.033767
    12,358.62
    11,773,260
    Jul 07, 2020
    0.038432
    0.038678
    0.032144
    0.034465
    11,917.71
    12,016,521
    Jul 06, 2020
    0.031521
    0.041344
    0.031500
    0.038531
    22,681.44
    13,433,953

About Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.034293 USD and is up 5.23% over the last 24 hours. It is currently trading on 6 active market(s) with $1,936.08 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins Statistics

Dragon Coins Price$0.034293 USD
Dragon Coins ROI
-98.46%
Market Rank#422
Market Cap$11,956,409 USD
24 Hour Volume$1,936.08 USD
Circulating Supply348,657,484 DRG
Total Supply442,695,970 DRG
Max SupplyNo Data
All Time High
$2.40 USD
(Mar 21, 2018)
All Time Low
$0.017861 USD
(May 13, 2020)
52 Week High / Low
$0.203723 USD /
$0.017861 USD
90 Day High / Low
$0.115129 USD /
$0.017861 USD
30 Day High / Low
$0.115129 USD /
$0.026685 USD
7 Day High / Low
$0.039179 USD /
$0.028213 USD
24 Hour High / Low
$0.034972 USD /
$0.031890 USD
Yesterday's High / Low
$0.033922 USD /
$0.031083 USD
Yesterday's Open / Close
$0.031491 USD /
$0.033717 USD
Yesterday's Change$0.002226 USD (7.07%)
Yesterday's Volume$2,222.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.