×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,192,180,02624h Vol:  $77,634,701,040BTC Dominance:  66.1%
Market Cap:  $222,192,180,02624h Vol:  $77,634,701,040BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Dragon Coins (DRG)

$0.066145 USD (-11.62%)
0.00000813 BTC (-7.26%)
0.00037526 ETH (-7.49%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $23,062,107 USD
    2,835 BTC
    130,838 ETH
  • Volume (24h)
    $25,874.60 USD
    3.18091887 BTC
    146.79403717 ETH
  • Circulating Supply
    348,657,484 DRG
  • Total Supply
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182
    Nov 08, 2019
    0.099393
    0.102926
    0.087234
    0.094302
    26,627.69
    32,878,934
    Nov 07, 2019
    0.117171
    0.117749
    0.092263
    0.099384
    42,817.42
    34,650,820
    Nov 06, 2019
    0.119529
    0.126482
    0.111553
    0.117257
    119,035
    40,882,505
    Nov 05, 2019
    0.106732
    0.119724
    0.084407
    0.119554
    75,320.23
    41,683,290
    Nov 04, 2019
    0.075343
    0.107993
    0.074359
    0.106732
    25,519.75
    37,212,835
    Nov 03, 2019
    0.065983
    0.099501
    0.058394
    0.075350
    83,736.48
    26,271,187
    Nov 02, 2019
    0.061385
    0.073143
    0.053184
    0.065983
    28,106.69
    23,005,526
    Nov 01, 2019
    0.068173
    0.075741
    0.058879
    0.061385
    22,719.84
    21,402,227
    Oct 31, 2019
    0.061497
    0.069573
    0.057955
    0.068196
    44,478.05
    23,776,920
    Oct 30, 2019
    0.064803
    0.070855
    0.060538
    0.061534
    48,776.86
    21,454,221
    Oct 29, 2019
    0.058451
    0.065226
    0.057899
    0.064820
    35,919.27
    22,600,025
    Oct 28, 2019
    0.061561
    0.061889
    0.058490
    0.058490
    22,164.91
    20,393,040
    Oct 27, 2019
    0.060396
    0.062460
    0.059417
    0.061593
    16,824.25
    21,474,812
    Oct 26, 2019
    0.060659
    0.065592
    0.056836
    0.060396
    30,586.62
    21,057,616
    Oct 25, 2019
    0.058393
    0.060777
    0.054024
    0.060685
    44,293.92
    21,158,252
    Oct 24, 2019
    0.060061
    0.060491
    0.054358
    0.058393
    34,535.58
    20,359,299
    Oct 23, 2019
    0.062200
    0.062852
    0.053717
    0.060061
    44,144.00
    20,940,689
    Oct 22, 2019
    0.068605
    0.068748
    0.062203
    0.062204
    11,364.07
    21,688,093
    Oct 21, 2019
    0.060318
    0.068741
    0.056213
    0.068605
    8,120.31
    23,919,589
    Oct 20, 2019
    0.061857
    0.061971
    0.058612
    0.060318
    5,663.09
    21,030,489
    Oct 19, 2019
    0.064158
    0.064546
    0.058228
    0.061837
    7,857.47
    21,559,894

About Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.066145 USD and is down -11.62% over the last 24 hours. It is currently trading on 9 active market(s) with $25,874.60 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins Statistics

Dragon Coins Price
$0.066145 USD
Dragon Coins ROI
-97.02%
Market Rank
#146
Market Cap
$23,062,107 USD
24 Hour Volume
$25,874.60 USD
Circulating Supply
348,657,484 DRG
Total Supply
442,695,970 DRG
Max Supply
No Data
All Time High
$2.40 USD
(Mar 21, 2018)
All Time Low
$0.029963 USD
(Jun 02, 2019)
52 Week High / Low
$0.203723 USD /
$0.029963 USD
90 Day High / Low
$0.203723 USD /
$0.043833 USD
30 Day High / Low
$0.126482 USD /
$0.053184 USD
7 Day High / Low
$0.112726 USD /
$0.060278 USD
24 Hour High / Low
$0.079186 USD /
$0.060278 USD
Yesterday's High / Low
$0.085568 USD /
$0.064784 USD
Yesterday's Open / Close
$0.077887 USD /
$0.069907 USD
Yesterday's Change
$-0.007980 USD (-10.25%)
Yesterday's Volume
$40,754.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.