Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dragon Coins Dragon Coins (DRG)
0.137303 USD (-0.99%)
0.00001367 BTC (0.55%)
0.00063548 ETH (-0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47,871,396 USD
4,767 BTC
221,565 ETH
Volume (24h)
58,666 USD
5.84 BTC
271.52 ETH
Circulating Supply
348,655,600 DRG
Total Supply
442,695,970 DRG

Historical data for Dragon Coins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.129324 0.145216 0.114785 0.129079 60,941 45,004,125
Sep 19, 2019 0.107516 0.131846 0.101157 0.129309 113,237 45,083,856
Sep 18, 2019 0.100819 0.126046 0.100376 0.107539 60,529 37,493,603
Sep 17, 2019 0.118388 0.122432 0.096532 0.101090 49,898 35,236,877
Sep 16, 2019 0.095679 0.124967 0.091774 0.118361 54,659 41,257,071
Sep 15, 2019 0.110308 0.114429 0.093724 0.095675 20,598 33,349,379
Sep 14, 2019 0.091005 0.110371 0.085850 0.110312 58,619 38,451,536
Sep 13, 2019 0.106052 0.106328 0.090474 0.090978 34,566 31,711,995
Sep 12, 2019 0.095598 0.109033 0.094001 0.106052 17,934 36,966,425
Sep 11, 2019 0.112424 0.113246 0.068878 0.095613 54,840 33,327,581
Sep 10, 2019 0.110603 0.114418 0.110543 0.112424 39,885 39,187,642
Sep 09, 2019 0.110012 0.111087 0.102658 0.110637 22,681 38,534,190
Sep 08, 2019 0.105509 0.114303 0.100286 0.110012 26,292 38,316,454
Sep 07, 2019 0.115623 0.117120 0.102208 0.105518 63,267 36,751,074
Sep 06, 2019 0.116097 0.123246 0.104650 0.115586 25,811 40,257,643
Sep 05, 2019 0.125774 0.125796 0.093971 0.116097 46,846 40,435,759
Sep 04, 2019 0.134416 0.139891 0.121280 0.125753 35,347 43,798,740
Sep 03, 2019 0.161394 0.167346 0.121533 0.134411 89,705 46,814,470
Sep 02, 2019 0.137368 0.166824 0.126471 0.161404 70,531 56,215,944
Sep 01, 2019 0.187624 0.188200 0.093648 0.137390 26,836 47,851,923
Aug 31, 2019 0.124630 0.203723 0.118375 0.187626 149,284 65,348,801
Aug 30, 2019 0.086842 0.203314 0.080283 0.124628 101,204 43,406,931
Aug 29, 2019 0.089702 0.089705 0.073746 0.086581 40,629 30,155,619
Aug 28, 2019 0.079151 0.090506 0.071083 0.089705 38,780 -
Aug 27, 2019 0.068623 0.097539 0.067821 0.079141 43,209 -
Aug 26, 2019 0.088485 0.100050 0.066909 0.068660 48,051 -
Aug 25, 2019 0.091234 0.091287 0.087689 0.088427 9,572 -
Aug 24, 2019 0.086469 0.094730 0.086178 0.091234 36,646 -
Aug 23, 2019 0.089949 0.101029 0.085968 0.086455 40,122 -
Aug 22, 2019 0.087392 0.093492 0.081952 0.089949 46,995 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970 DRG with 348,655,600 DRG in circulation. The last known price of Dragon Coins is 0.137303 USD and is down 0.99% over the last 24 hours. It is currently trading on 9 active market(s) with 58,666 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Dragon Coins Statistics
Dragon Coins Price 0.137303 USD
Dragon Coins ROI -93.82%
Market Rank #88
Market Cap 47,871,396 USD
24 Hour Volume 58,666 USD
Circulating Supply 348,655,600 DRG
Total Supply 442,695,970 DRG
Max Supply No Data
All Time High 2.40 USD
(Mar 21, 2018)
All Time Low 0.029963 USD
(Jun 02, 2019)
52 Week High / Low 0.454405 USD /
0.029963 USD
90 Day High / Low 0.203723 USD /
0.033954 USD
30 Day High / Low 0.203723 USD /
0.066909 USD
7 Day High / Low 0.145216 USD /
0.091774 USD
24 Hour High / Low 0.141904 USD /
0.114785 USD
Yesterday's High / Low 0.145216 USD /
0.114785 USD
Yesterday's Open / Close 0.129324 USD /
0.129079 USD
Yesterday's Change $-0.000245 USD (-0.19%)
Yesterday's Volume $60,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)