Market Cap:

Devcoin Devcoin (DVC)

0.000023 USD
2.805e-09 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
348,471 USD
43 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
15,167,257,500 DVC

Historical data for Devcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 23, 2017 0.000020 0.000024 0.000020 0.000023 0 297,131
Nov 22, 2017 0.000013 0.000022 0.000013 0.000020 0 200,685
Nov 21, 2017 0.000015 0.000015 0.000013 0.000013 225 222,720
Nov 20, 2017 0.000015 0.000015 0.000014 0.000015 0 224,451
Nov 18, 2017 0.000013 0.000013 0.000012 0.000013 4 193,234
Nov 17, 2017 0.000015 0.000015 0.000012 0.000013 425 219,077
Nov 16, 2017 0.000015 0.000073 0.000014 0.000015 145 229,009
Nov 15, 2017 0.000015 0.000015 0.000012 0.000015 300 219,250
Nov 14, 2017 0.000060 0.000062 0.000014 0.000015 745 901,008
Nov 13, 2017 0.000010 0.000063 0.000010 0.000060 11 153,462
Nov 12, 2017 0.000012 0.000012 0.000010 0.000010 288 177,999
Nov 11, 2017 0.000013 0.000013 0.000012 0.000012 177 190,857
Nov 10, 2017 0.000071 0.000072 0.000012 0.000013 1 1,071,995
Nov 09, 2017 0.000012 0.000072 0.000012 0.000071 13 187,798
Nov 08, 2017 0.000012 0.000013 0.000012 0.000013 138 181,370
Nov 06, 2017 0.000006 0.000007 0.000006 0.000006 0 96,718
Nov 05, 2017 0.000012 0.000012 0.000006 0.000006 0 173,030
Nov 04, 2017 0.000011 0.000012 0.000010 0.000012 8 166,892
Nov 03, 2017 0.000011 0.000012 0.000010 0.000011 162 165,498
Nov 02, 2017 0.000014 0.000016 0.000010 0.000011 876 207,853
Nov 01, 2017 0.000014 0.000014 0.000014 0.000014 2 208,727
Oct 31, 2017 0.000018 0.000018 0.000014 0.000014 510 264,132
Oct 30, 2017 0.000017 0.000022 0.000016 0.000018 22 256,738
Oct 29, 2017 0.000016 0.000017 0.000016 0.000017 199 241,341
Oct 28, 2017 0.000017 0.000017 0.000016 0.000016 2 247,924
Oct 27, 2017 0.000017 0.000017 0.000016 0.000017 3 248,918
Oct 26, 2017 0.000017 0.000022 0.000016 0.000017 7 252,523
Oct 25, 2017 0.000017 0.000018 0.000016 0.000017 327 251,627
Oct 24, 2017 0.000018 0.000018 0.000016 0.000017 12 263,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)