Market Cap:

DeusCoin DeusCoin (DEUS)

0.007732 USD (-0.44%)
0.00000120 BTC (-1.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
85,666 USD
13 BTC
Volume (24h)
1,378 USD
0.21 BTC
Circulating Supply
11,079,837 DEUS
Total Supply
100,005,000 DEUS

Historical data for DeusCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.009878 0.010904 0.006006 0.009644 3,108 109,451
Sep 24, 2018 0.012925 0.012939 0.009876 0.009889 1,625 143,208
Sep 23, 2018 0.012365 0.012963 0.011013 0.012922 1,530 137,004
Sep 22, 2018 0.011541 0.015295 0.010108 0.012359 2,876 127,871
Sep 21, 2018 0.014977 0.015017 0.008375 0.011532 4,645 165,940
Sep 20, 2018 0.012738 0.017961 0.012545 0.014972 3,166 141,130
Sep 19, 2018 0.014106 0.014683 0.012142 0.012732 2,110 156,287
Sep 18, 2018 0.016515 0.017093 0.013604 0.014098 3,193 182,988
Sep 17, 2018 0.019183 0.019271 0.016310 0.016514 4,969 212,548
Sep 16, 2018 0.022332 0.022332 0.018958 0.019136 2,339 247,430
Sep 15, 2018 0.018741 0.026085 0.016708 0.022269 8,210 207,647
Sep 14, 2018 0.020565 0.025536 0.018133 0.018766 5,341 227,857
Sep 13, 2018 0.020567 0.020847 0.018273 0.020578 1,103 227,878
Sep 12, 2018 0.019371 0.020947 0.018651 0.020549 2,177 214,623
Sep 11, 2018 0.023856 0.023942 0.019285 0.019368 1,211 264,318
Sep 10, 2018 0.023914 0.024862 0.022719 0.023816 1,889 264,962
Sep 09, 2018 0.025199 0.025275 0.023161 0.023927 1,950 279,200
Sep 08, 2018 0.027395 0.027689 0.025148 0.025211 484 303,536
Sep 07, 2018 0.028671 0.029378 0.025915 0.027362 2,743 317,673
Sep 06, 2018 0.031369 0.031765 0.027031 0.028703 3,708 347,563
Sep 05, 2018 0.038308 0.040191 0.029971 0.031314 7,940 424,441
Sep 04, 2018 0.047581 0.049689 0.036201 0.038276 8,061 527,195
Sep 03, 2018 0.043820 0.053703 0.043240 0.047581 6,217 485,521
Sep 02, 2018 0.053594 0.055337 0.034737 0.043829 15,795 593,812
Sep 01, 2018 0.057716 0.060924 0.050362 0.054754 7,721 639,483
Aug 31, 2018 0.057104 0.084088 0.052081 0.059403 15,911 632,701
Aug 30, 2018 0.066562 0.083292 0.048424 0.057048 16,129 737,492
Aug 29, 2018 0.046025 0.073781 0.044323 0.066525 16,636 509,954
Aug 28, 2018 0.043275 0.046945 0.036192 0.045985 5,800 479,474
Aug 27, 2018 0.038078 0.043359 0.035926 0.043359 9,160 421,901
* Earliest data in range (UTC time)
** Latest data in range (UTC time)