Market Cap:

DeltaChain DeltaChain (DELTA)

0.000033 USD (11.62%)
4.901e-09 BTC (12.01%)
0.00000014 ETH (12.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
147,247 USD
22 BTC
616 ETH
Volume (24h)
1,351 USD
0.20 BTC
5.65 ETH
Circulating Supply
4,479,488,833 DELTA
Total Supply
9,500,000,000 DELTA

Historical data for DeltaChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000030 0.000031 0.000027 0.000029 657 135,650
Sep 21, 2018 0.000031 0.000032 0.000028 0.000030 750 140,862
Sep 20, 2018 0.000029 0.000034 0.000029 0.000031 1,329 129,627
Sep 19, 2018 0.000034 0.000035 0.000025 0.000029 531 152,869
Sep 18, 2018 0.000032 0.000036 0.000026 0.000034 2,459 144,277
Sep 17, 2018 0.000043 0.000048 0.000032 0.000032 6,596 192,681
Sep 16, 2018 0.000046 0.000050 0.000040 0.000043 6,060 207,604
Sep 15, 2018 0.000032 0.000047 0.000030 0.000046 4,974 145,188
Sep 14, 2018 0.000031 0.000033 0.000029 0.000032 2,642 140,406
Sep 13, 2018 0.000029 0.000032 0.000028 0.000031 1,915 129,047
Sep 12, 2018 0.000034 0.000034 0.000028 0.000029 2,257 153,312
Sep 11, 2018 0.000035 0.000039 0.000032 0.000034 4,316 158,794
Sep 10, 2018 0.000040 0.000040 0.000030 0.000035 2,274 177,263
Sep 09, 2018 0.000047 0.000048 0.000038 0.000040 9,278 207,049
Sep 08, 2018 0.000048 0.000050 0.000041 0.000047 9,334 213,381
Sep 07, 2018 0.000058 0.000065 0.000046 0.000048 8,297 259,058
Sep 06, 2018 0.000061 0.000061 0.000048 0.000058 9,193 271,128
Sep 05, 2018 0.000078 0.000082 0.000060 0.000061 9,999 -
Sep 04, 2018 0.000078 0.000090 0.000073 0.000078 26,877 -
Sep 03, 2018 0.000071 0.000083 0.000068 0.000078 20,289 -
Sep 02, 2018 0.000079 0.000081 0.000065 0.000071 22,248 -
Sep 01, 2018 0.000069 0.000082 0.000064 0.000079 14,922 -
Aug 31, 2018 0.000080 0.000088 0.000069 0.000069 52,839 -
Aug 30, 2018 0.000053 0.000088 0.000052 0.000083 92,912 -
Aug 29, 2018 0.000052 0.000057 0.000051 0.000053 15,091 -
Aug 28, 2018 0.000058 0.000069 0.000048 0.000052 30,810 -
Aug 27, 2018 0.000050 0.000066 0.000050 0.000058 26,240 -
Aug 26, 2018 0.000065 0.000066 0.000048 0.000050 22,093 -
Aug 25, 2018 0.000063 0.000085 0.000062 0.000065 27,619 -
Aug 24, 2018 0.000066 0.000080 0.000060 0.000063 20,290 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)