Market Cap:

DCORP DCORP (DRP)

0.258776 USD
0.00003356 BTC
0.00041657 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,094,533 USD
272 BTC
3,372 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
8,094,002 DRP

Historical data for DCORP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 03, 2018 0.256226 0.259238 0.255088 0.258776 5 2,073,890
Jun 02, 2018 0.251957 0.257359 0.250544 0.256156 24 2,039,342
Jun 01, 2018 0.243478 0.254319 0.243018 0.252066 17 1,970,712
May 31, 2018 0.192245 0.245725 0.191307 0.243301 61 1,556,030
May 30, 2018 0.261261 0.262715 0.186654 0.192281 953 2,114,647
May 29, 2018 0.989472 0.992933 0.249020 0.261085 375 8,008,788
May 28, 2018 0.338109 1.01 0.028367 0.989795 2,197 2,736,653
May 27, 2018 0.366681 0.366681 0.311083 0.338030 3,102 2,967,917
May 26, 2018 0.351068 0.373652 0.347224 0.366519 47 2,841,547
May 25, 2018 0.366718 0.395172 0.337091 0.351529 934 2,968,219
May 24, 2018 0.351613 0.383619 0.285113 0.366030 2,238 2,845,961
May 23, 2018 0.409216 0.410404 0.349627 0.352503 3,438 3,312,192
May 22, 2018 0.465196 0.465554 0.407334 0.409640 517 3,765,300
May 21, 2018 0.435791 0.466910 0.432591 0.465280 503 3,527,296
May 20, 2018 0.421506 0.439961 0.418769 0.435248 1,018 3,411,672
May 19, 2018 0.444903 0.467646 0.419705 0.421191 2,255 3,601,047
May 18, 2018 0.440253 0.447733 0.433730 0.444971 484 3,563,413
May 17, 2018 0.528033 0.530979 0.432789 0.439868 1,102 4,273,897
May 16, 2018 0.500684 0.527754 0.442002 0.527711 514 4,052,536
May 15, 2018 0.446735 0.511824 0.416571 0.500972 2,158 3,615,873
May 14, 2018 0.452677 0.456138 0.430593 0.447502 2,479 3,663,972
May 13, 2018 0.480797 0.484015 0.432418 0.452759 855 3,891,575
May 12, 2018 0.378192 0.485428 0.371023 0.480964 1,076 3,061,085
May 11, 2018 0.407250 0.413003 0.376807 0.379307 137 3,296,282
May 10, 2018 0.419216 0.429532 0.406370 0.406763 615 3,393,136
May 09, 2018 0.431917 0.474063 0.403493 0.419334 4,220 3,495,935
May 08, 2018 0.396032 0.434015 0.393426 0.432578 670 3,205,481
May 07, 2018 0.483953 0.484201 0.388740 0.395193 888 3,917,114
May 06, 2018 0.467845 0.484053 0.426614 0.483606 4,036 3,786,736
May 05, 2018 0.484631 0.497945 0.462387 0.467528 489 3,922,604
May 04, 2018 0.486018 0.488578 0.476816 0.484861 697 3,933,830
* Earliest data in range (UTC time)
** Latest data in range (UTC time)