Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DCORP DCORP (DRP)
0.258776 USD
0.00003356 BTC
0.00041657 ETH

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,094,533 USD
272 BTC
3,372 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
8,094,002 DRP

Historical data for DCORP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 03, 2018 0.256226 0.259238 0.255088 0.258776 5 2,094,534
Jun 02, 2018 0.251957 0.257359 0.250544 0.256156 24 2,073,327
Jun 01, 2018 0.243478 0.254319 0.243018 0.252066 17 2,040,223
May 31, 2018 0.192245 0.245725 0.191307 0.243301 61 1,969,279
May 30, 2018 0.261261 0.262715 0.186654 0.192281 953 1,556,323
May 29, 2018 0.989472 0.992933 0.249020 0.261085 375 2,113,223
May 28, 2018 0.338109 1.01 0.028367 0.989795 2,197 8,011,403
May 27, 2018 0.366681 0.366681 0.311083 0.338030 3,102 2,736,016
May 26, 2018 0.351068 0.373652 0.347224 0.366519 47 2,966,606
May 25, 2018 0.366718 0.395172 0.337091 0.351529 934 2,845,277
May 24, 2018 0.351613 0.383619 0.285113 0.366030 2,238 2,962,648
May 23, 2018 0.409216 0.410404 0.349627 0.352503 3,438 2,853,160
May 22, 2018 0.465196 0.465554 0.407334 0.409640 517 3,315,627
May 21, 2018 0.435791 0.466910 0.432591 0.465280 503 3,765,977
May 20, 2018 0.421506 0.439961 0.418769 0.435248 1,018 3,522,898
May 19, 2018 0.444903 0.467646 0.419705 0.421191 2,255 3,409,121
May 18, 2018 0.440253 0.447733 0.433730 0.444971 484 3,601,596
May 17, 2018 0.528033 0.530979 0.432789 0.439868 1,102 3,560,293
May 16, 2018 0.500684 0.527754 0.442002 0.527711 514 4,271,294
May 15, 2018 0.446735 0.511824 0.416571 0.500972 2,158 4,054,869
May 14, 2018 0.452677 0.456138 0.430593 0.447502 2,479 3,622,082
May 13, 2018 0.480797 0.484015 0.432418 0.452759 855 3,664,632
May 12, 2018 0.378192 0.485428 0.371023 0.480964 1,076 3,892,924
May 11, 2018 0.407250 0.413003 0.376807 0.379307 137 3,070,112
May 10, 2018 0.419216 0.429532 0.406370 0.406763 615 3,292,341
May 09, 2018 0.431917 0.474063 0.403493 0.419334 4,220 3,394,090
May 08, 2018 0.396032 0.434015 0.393426 0.432578 670 3,501,287
May 07, 2018 0.483953 0.484201 0.388740 0.395193 888 3,198,693
May 06, 2018 0.467845 0.484053 0.426614 0.483606 4,036 3,914,308
May 05, 2018 0.484631 0.497945 0.462387 0.467528 489 3,784,173
May 04, 2018 0.486018 0.488578 0.476816 0.484861 697 3,924,466
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DCORP

DCORP (DRP) is a cryptocurrency token and operates on the Ethereum platform. DCORP has a current supply of 8,094,002 DRP. The last known price of DCORP is 0.258776 USD . More information can be found at https://www.dcorp.it/.
DCORP Statistics
DCORP Price 0.258776 USD
DCORP ROI No Data
Market Rank No Data
Market Cap 2,094,533 USD
24 Hour Volume No Data
Circulating Supply 8,094,002 DRP
Total Supply 8,094,002 DRP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)