Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
0.996824 USD (2.24%)
0.00018749 BTC (1.09%)
0.00579541 ETH (0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
87,527,685 USD
16,463 BTC
508,875 ETH
Volume (24h)
40,914,517 USD
7,695 BTC
237,872 ETH
Circulating Supply
87,806,516 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.988345 0.992894 0.966870 0.989095 44,128,651 86,907,880
Apr 20, 2019 0.985735 0.994990 0.971423 0.988659 20,175,964 86,883,272
Apr 19, 2019 0.990272 0.991596 0.967592 0.985735 42,880,660 87,360,351
Apr 18, 2019 0.988118 1.00 0.984997 0.990243 44,778,175 88,790,096
Apr 17, 2019 0.992504 1.00 0.975662 0.988045 43,328,020 89,520,511
Apr 16, 2019 0.960516 1.00 0.952634 0.992796 43,747,193 89,250,083
Apr 15, 2019 0.998084 0.999806 0.947028 0.960493 40,583,606 86,559,022
Apr 14, 2019 0.963316 1.01 0.959340 0.998084 45,530,176 92,004,698
Apr 13, 2019 0.975367 0.983325 0.948504 0.963316 39,981,528 89,661,327
Apr 12, 2019 1.02 1.07 0.951448 0.975367 37,160,256 90,847,585
Apr 11, 2019 0.984349 1.11 0.943910 1.02 40,429,263 94,448,456
Apr 10, 2019 1.00 1.01 0.951493 0.984499 37,718,266 92,186,086
Apr 09, 2019 0.962655 1.03 0.948192 1.00 37,815,015 93,709,004
Apr 08, 2019 1.03 1.04 0.944172 0.962655 39,645,692 89,509,624
Apr 07, 2019 0.999220 1.04 0.919837 1.03 40,639,169 95,052,052
Apr 06, 2019 0.987615 1.02 0.975204 0.998851 38,116,744 90,670,679
Apr 05, 2019 1.00 1.04 0.978412 0.987437 39,841,730 89,268,089
Apr 04, 2019 0.987359 1.01 0.973421 1.00 39,880,359 89,183,920
Apr 03, 2019 1.00 1.03 0.953794 0.987183 19,305,359 86,706,403
Apr 02, 2019 0.976612 1.03 0.971109 1.00 44,363,617 86,746,720
Apr 01, 2019 0.975851 0.999772 0.969783 0.976880 33,509,952 86,748,752
Mar 31, 2019 0.949467 1.02 0.931977 0.976084 27,601,902 86,326,908
Mar 30, 2019 0.986607 1.03 0.943658 0.949467 31,259,003 83,945,686
Mar 29, 2019 1.01 1.02 0.979466 0.987691 33,856,627 87,139,847
Mar 28, 2019 1.01 1.03 0.985420 1.01 27,259,404 89,606,281
Mar 27, 2019 0.997571 1.02 0.994606 1.01 29,660,360 89,009,558
Mar 26, 2019 0.991004 1.03 0.986266 0.994863 36,944,037 87,472,553
Mar 25, 2019 0.989399 1.00 0.978850 0.990815 32,978,680 87,227,113
Mar 24, 2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
Mar 23, 2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.996824 USD
Dai ROI +8.92%
Market Rank #68
Market Cap 87,527,685 USD
24 Hour Volume 40,914,517 USD
Circulating Supply 87,806,516 DAI
Total Supply 87,806,516 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.02 USD /
0.947028 USD
24 Hour High / Low 1.02 USD /
0.970814 USD
Yesterday's High / Low 0.992894 USD /
0.966870 USD
Yesterday's Open / Close 0.988345 USD /
0.989095 USD
Yesterday's Change $0.000750 USD (+0.08%)
Yesterday's Volume $44,128,651 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)