Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
0.999789 USD (0.33%)
0.00010774 BTC (-1.06%)
0.00371134 ETH (-0.66%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
85,559,194 USD
9,220 BTC
317,606 ETH
Volume (24h)
18,240,371 USD
1,966 BTC
67,710 ETH
Circulating Supply
85,577,211 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.982398 1.05 0.966883 1.04 19,265,321 88,827,421
Jun 18, 2019 1.01 1.01 0.974138 0.982455 19,083,975 83,585,963
Jun 17, 2019 0.995638 1.02 0.987443 1.01 20,985,918 85,466,674
Jun 16, 2019 1.00 1.02 0.981765 0.997406 50,873,239 84,028,146
Jun 15, 2019 1.01 1.02 0.994310 1.00 44,981,525 83,715,044
Jun 14, 2019 0.994958 1.02 0.991894 1.01 50,550,392 84,592,332
Jun 13, 2019 1.00 1.01 0.990576 0.994398 41,914,550 82,821,546
Jun 12, 2019 1.00 1.02 0.990793 1.00 44,987,223 82,870,043
Jun 11, 2019 1.01 1.01 0.980963 1.00 47,630,759 82,441,359
Jun 10, 2019 0.997986 1.03 0.988439 1.01 52,632,307 83,132,811
Jun 09, 2019 1.00 1.02 0.977099 0.997987 48,243,293 82,321,443
Jun 08, 2019 0.998055 1.01 0.979447 1.00 45,134,407 82,608,156
Jun 07, 2019 1.01 1.02 0.989349 1.00 45,662,865 82,628,332
Jun 06, 2019 1.00 1.02 0.977400 1.01 57,206,829 83,512,458
Jun 05, 2019 1.00 1.02 0.988391 1.00 59,213,679 82,671,673
Jun 04, 2019 0.990153 1.01 0.956557 1.00 60,482,859 82,668,398
Jun 03, 2019 0.999895 1.01 0.967164 0.990803 51,731,153 80,980,250
Jun 02, 2019 0.989859 1.01 0.989535 1.00 58,206,150 81,963,174
Jun 01, 2019 1.01 1.01 0.983442 0.989859 63,386,321 80,994,174
May 31, 2019 0.985010 1.01 0.984388 1.01 74,104,593 82,382,704
May 30, 2019 0.993546 1.02 0.946118 0.985010 65,008,706 79,716,352
May 29, 2019 1.00 1.01 0.985238 0.993546 65,199,236 80,027,642
May 28, 2019 1.00 1.01 0.985166 1.00 80,329,374 80,532,156
May 27, 2019 1.00 1.03 0.990819 1.00 86,408,705 80,933,794
May 26, 2019 0.988464 1.04 0.988464 1.01 61,435,295 81,111,416
May 25, 2019 0.992237 1.01 0.984988 0.988464 61,307,766 80,409,579
May 24, 2019 0.997733 1.01 0.986764 0.992237 57,570,431 81,740,663
May 23, 2019 0.986582 1.01 0.986582 0.997659 46,836,640 80,998,918
May 22, 2019 0.996119 1.01 0.976819 0.986724 45,532,303 79,907,627
May 21, 2019 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.999789 USD
Dai ROI +9.25%
Market Rank #85
Market Cap 85,559,194 USD
24 Hour Volume 18,240,371 USD
Circulating Supply 85,577,211 DAI
Total Supply 85,577,211 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.919837 USD
30 Day High / Low 1.05 USD /
0.946118 USD
7 Day High / Low 1.05 USD /
0.966883 USD
24 Hour High / Low 1.05 USD /
0.966883 USD
Yesterday's High / Low 1.05 USD /
0.966883 USD
Yesterday's Open / Close 0.982398 USD /
1.04 USD
Yesterday's Change $0.055751 USD (+5.67%)
Yesterday's Volume $19,265,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)