Market Cap:
Dai Dai (DAI)
0.965802 USD (-4.69%)
0.00024429 BTC (-5.20%)
0.00663305 ETH (-3.77%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
77,657,550 USD
19,643 BTC
533,346 ETH
Volume (24h)
20,202,214 USD
5,110 BTC
138,747 ETH
Circulating Supply
80,407,297 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.01 1.03 0.970827 0.970827 20,023,748 78,061,592
Feb 18, 2019 1.02 1.03 0.990787 1.01 17,502,791 80,343,212
Feb 17, 2019 0.985396 1.02 0.983171 1.02 15,621,363 80,707,173
Feb 16, 2019 0.979175 0.993223 0.977675 0.988266 12,923,182 77,534,984
Feb 15, 2019 0.997356 1.01 0.976580 0.978337 13,726,961 76,578,877
Feb 14, 2019 0.978491 1.01 0.970163 0.997353 13,201,632 77,962,908
Feb 13, 2019 1.02 1.02 0.967757 0.978391 13,708,396 76,326,531
Feb 12, 2019 0.999200 1.02 0.992919 1.02 13,029,215 78,933,522
Feb 11, 2019 1.01 1.01 0.993227 0.999669 10,813,324 77,185,692
Feb 10, 2019 1.00 1.02 0.986056 1.01 9,346,602 78,324,102
Feb 09, 2019 0.995048 1.01 0.987847 1.01 8,005,522 77,843,803
Feb 08, 2019 1.00 1.03 0.984717 0.996167 8,697,739 75,985,005
Feb 07, 2019 1.00 1.01 0.999128 1.01 9,254,547 77,365,215
Feb 06, 2019 0.989389 1.01 0.967576 1.00 9,085,588 77,079,071
Feb 05, 2019 0.998071 1.00 0.985816 0.989411 9,935,026 75,717,941
Feb 04, 2019 0.997676 1.01 0.989541 0.998485 10,146,683 76,328,896
Feb 03, 2019 1.02 1.02 0.991101 1.00 11,033,539 76,137,336
Feb 02, 2019 1.01 1.03 1.00 1.02 11,436,808 77,444,703
Feb 01, 2019 1.01 1.02 0.999604 1.01 11,484,677 76,481,766
Jan 31, 2019 1.02 1.02 0.991169 1.00 11,504,641 75,485,597
Jan 30, 2019 1.01 1.03 1.00 1.01 11,164,740 76,357,471
Jan 29, 2019 1.01 1.02 0.911494 1.01 11,426,952 75,600,133
Jan 28, 2019 1.00 1.02 0.997358 1.01 7,534,741 75,409,569
Jan 27, 2019 1.01 1.02 0.998060 1.01 5,854,937 74,946,558
Jan 26, 2019 1.00 1.02 0.995054 1.00 6,458,431 74,705,140
Jan 25, 2019 1.01 1.02 0.994958 1.00 8,740,928 74,365,501
Jan 24, 2019 1.00 1.01 0.995336 1.01 7,978,541 74,759,683
Jan 23, 2019 0.999608 1.01 0.991495 1.00 4,600,515 73,789,785
Jan 22, 2019 1.00 1.01 0.992394 0.997098 4,425,916 72,883,094
Jan 21, 2019 1.00 1.01 0.991952 1.00 6,181,871 73,158,111
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Price 0.965802 USD
Market Rank #55
Market Cap 77,657,550 USD
24h Volume 20,202,214 USD
Circulating Supply 80,407,297 DAI
Total Supply 80,407,297 DAI
Max Supply No Data
Yesterday's Open / Close $1.01 USD / $0.970827 USD
Yesterday's High / Low $1.03 USD / $0.970827 USD
Yesterday's Change -0.039 USD (-3.89%)
Yesterday's Volume $20,023,748 USD