Market Cap:

Dai Dai (DAI)

0.998778 USD (0.08%)
0.00014891 BTC (0.42%)
0.00418145 ETH (1.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
53,905,827 USD
8,037 BTC
225,680 ETH
Volume (24h)
14,567,332 USD
2,172 BTC
60,987 ETH
Circulating Supply
53,971,804 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.998404 1.01 0.980919 0.998604 12,019,900 53,320,307
Sep 21, 2018 1.00 1.01 0.994251 0.997540 39,220,700 52,886,337
Sep 20, 2018 0.999294 1.01 0.996829 1.00 7,948,540 52,637,593
Sep 19, 2018 1.00 1.01 0.971991 1.00 10,798,100 52,809,389
Sep 18, 2018 1.01 1.01 0.982381 1.00 24,204,400 52,394,204
Sep 17, 2018 0.999664 1.02 0.994237 1.00 9,380,440 52,244,787
Sep 16, 2018 1.00 1.01 0.995768 1.00 5,972,970 50,588,985
Sep 15, 2018 1.01 1.01 0.993759 1.00 6,622,040 50,115,417
Sep 14, 2018 0.990510 1.01 0.989875 0.996058 10,297,000 48,639,379
Sep 13, 2018 1.00 1.01 0.986723 0.997925 12,236,500 47,428,125
Sep 12, 2018 1.00 1.02 0.994534 1.00 12,809,500 46,624,757
Sep 11, 2018 1.01 1.02 0.998207 1.00 10,582,600 46,284,827
Sep 10, 2018 1.01 1.04 0.994526 1.01 9,090,990 43,347,023
Sep 09, 2018 1.00 1.03 0.999200 1.02 7,240,820 43,166,782
Sep 08, 2018 1.01 1.03 1.00 1.01 8,972,340 43,209,110
Sep 07, 2018 1.01 1.02 0.997118 1.01 4,001,420 41,272,761
Sep 06, 2018 1.03 1.05 0.979003 1.01 10,280,800 47,675,882
Sep 05, 2018 0.997901 1.05 0.989588 1.05 5,876,280 49,255,325
Sep 04, 2018 0.995662 1.01 0.993948 0.997749 1,882,410 48,839,378
Sep 03, 2018 0.999217 1.01 0.984520 0.995547 821,729 48,956,709
Sep 02, 2018 1.00 1.01 0.985473 0.998303 636,769 49,135,778
Sep 01, 2018 1.00 1.01 0.991010 1.00 1,050,980 48,650,988
Aug 31, 2018 0.996604 1.01 0.995997 1.00 270,906 48,500,190
Aug 30, 2018 1.01 1.01 0.992358 0.995962 758,294 48,996,757
Aug 29, 2018 1.00 1.02 0.992773 1.01 391,756 48,753,092
Aug 28, 2018 1.01 1.01 0.990903 1.00 1,480,480 48,661,015
Aug 27, 2018 1.01 1.01 0.997662 1.01 751,372 48,796,759
Aug 26, 2018 1.00 1.01 0.964190 1.01 636,561 48,225,383
Aug 25, 2018 1.01 1.02 0.995471 1.00 310,684 48,828,290
Aug 24, 2018 1.01 1.02 0.992395 1.02 394,931 48,395,112
* Earliest data in range (UTC time)
** Latest data in range (UTC time)