New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
1.01 USD (-0.52%)
0.00012186 BTC (-3.37%)
0.00568624 ETH (-2.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
84,878,834 USD
10,288 BTC
480,055 ETH
Volume (24h)
20,178,659 USD
2,446 BTC
114,126 ETH
Circulating Supply
84,423,857 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 1.01 1.01 0.997571 1.00 19,238,930 84,405,201
Oct 19, 2019 1.00 1.02 0.997252 1.01 19,424,394 84,799,786
Oct 18, 2019 1.01 1.01 0.995185 1.00 20,047,924 84,352,621
Oct 17, 2019 1.01 1.01 0.998767 1.01 21,399,861 85,004,756
Oct 16, 2019 1.01 1.01 0.988212 1.01 21,002,769 85,031,777
Oct 15, 2019 1.01 1.01 0.997344 1.01 21,546,928 85,351,247
Oct 14, 2019 1.00 1.02 0.997446 1.01 21,401,486 85,118,586
Oct 13, 2019 0.999305 1.01 0.983805 1.00 18,621,063 84,987,288
Oct 12, 2019 1.00 1.01 0.997014 0.999531 18,504,340 84,568,691
Oct 11, 2019 0.999566 1.01 0.996220 1.00 21,402,987 84,797,249
Oct 10, 2019 1.00 1.01 0.994693 0.999448 20,669,919 85,397,082
Oct 09, 2019 1.01 1.02 0.999102 1.00 7,830,489 84,705,275
Oct 08, 2019 1.00 1.01 0.994935 1.01 3,039,876 82,685,436
Oct 07, 2019 1.02 1.02 0.998456 1.00 18,777,143 81,761,273
Oct 06, 2019 1.00 1.02 0.996638 1.02 19,884,155 82,847,199
Oct 05, 2019 1.01 1.01 0.994722 1.00 17,750,673 81,433,608
Oct 04, 2019 1.01 1.02 0.995765 1.01 20,792,086 82,156,558
Oct 03, 2019 1.01 1.01 0.985442 1.01 17,043,846 81,437,297
Oct 02, 2019 1.01 1.01 0.997530 1.01 18,795,312 81,353,875
Oct 01, 2019 1.01 1.02 0.988825 1.01 18,352,016 80,843,234
Sep 30, 2019 1.01 1.03 0.995115 1.01 20,589,326 81,158,841
Sep 29, 2019 1.01 1.02 0.999033 1.01 18,139,980 80,040,722
Sep 28, 2019 1.00 1.01 0.997923 1.01 17,262,843 80,213,148
Sep 27, 2019 1.01 1.02 0.996486 1.00 19,369,210 79,869,842
Sep 26, 2019 1.01 1.03 0.972937 1.01 22,787,537 80,414,172
Sep 25, 2019 0.994242 1.02 0.992889 1.01 22,057,239 81,084,428
Sep 24, 2019 1.01 1.02 0.933859 0.993214 26,883,824 80,044,479
Sep 23, 2019 1.01 1.01 0.997566 1.01 23,431,693 86,875,170
Sep 22, 2019 1.00 1.01 0.997076 1.01 21,751,900 87,047,539
Sep 21, 2019 1.00 1.01 0.996784 1.00 21,029,342 86,728,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a cryptocurrency token and operates on the Ethereum platform. Dai has a current supply of 84,423,857 DAI. The last known price of Dai is 1.01 USD and is down 0.52% over the last 24 hours. It is currently trading on 38 active market(s) with 20,178,659 USD traded over the last 24 hours. More information can be found at http://www.makerdao.com/.
Dai Statistics
Dai Price 1.01 USD
Dai ROI +9.86%
Market Rank #59
Market Cap 84,878,834 USD
24 Hour Volume 20,178,659 USD
Circulating Supply 84,423,857 DAI
Total Supply 84,423,857 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.13 USD /
0.898021 USD
90 Day High / Low 1.13 USD /
0.933859 USD
30 Day High / Low 1.03 USD /
0.933859 USD
7 Day High / Low 1.02 USD /
0.988212 USD
24 Hour High / Low 1.01 USD /
0.997571 USD
Yesterday's High / Low 1.01 USD /
0.997571 USD
Yesterday's Open / Close 1.01 USD /
1.00 USD
Yesterday's Change $-0.005787 USD (-0.57%)
Yesterday's Volume $19,238,930 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)