Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dai Dai (DAI)
1.00 USD (-0.36%)
0.00009277 BTC (-2.78%)
0.00500240 ETH (-1.69%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
78,723,193 USD
7,280 BTC
392,566 ETH
Volume (24h)
19,659,582 USD
1,818 BTC
98,036 ETH
Circulating Supply
78,475,589 DAI

Historical data for Dai

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 1.00 1.01 0.997840 1.01 19,435,734 79,223,528
Aug 18, 2019 1.00 1.01 0.996616 1.00 16,511,876 78,379,852
Aug 17, 2019 1.00 1.01 0.987898 1.00 15,666,191 78,538,736
Aug 16, 2019 0.999224 1.01 0.993320 1.00 30,831,720 78,673,330
Aug 15, 2019 1.01 1.02 0.998510 0.998883 27,033,181 78,304,841
Aug 14, 2019 1.00 1.02 0.964334 1.01 25,670,954 78,963,032
Aug 13, 2019 0.998130 1.01 0.990720 1.00 9,056,642 79,017,530
Aug 12, 2019 1.00 1.00 0.994748 0.997676 9,270,128 78,330,634
Aug 11, 2019 0.999119 1.00 0.996443 1.00 7,657,754 78,541,398
Aug 10, 2019 0.998319 1.01 0.988640 0.998890 9,293,015 78,215,909
Aug 09, 2019 1.00 1.13 0.995997 0.998319 14,257,595 77,104,708
Aug 08, 2019 1.00 1.00 0.994579 1.00 8,711,574 77,186,011
Aug 07, 2019 1.01 1.02 0.988293 1.00 9,257,949 77,087,790
Aug 06, 2019 1.00 1.03 0.976470 1.01 16,099,177 76,418,141
Aug 05, 2019 0.999900 1.02 0.999488 1.00 11,550,109 77,271,496
Aug 04, 2019 1.00 1.01 0.996960 1.00 8,136,471 77,187,275
Aug 03, 2019 1.01 1.01 0.998672 1.00 6,051,249 77,213,380
Aug 02, 2019 1.01 1.05 0.996385 1.01 9,318,076 77,569,550
Aug 01, 2019 1.01 1.02 0.996484 1.01 11,718,252 77,966,406
Jul 31, 2019 1.01 1.02 1.00 1.01 13,820,475 78,370,385
Jul 30, 2019 1.01 1.01 0.993179 1.00 12,604,408 77,608,564
Jul 29, 2019 1.00 1.01 0.990922 1.01 13,314,713 77,411,632
Jul 28, 2019 1.01 1.01 0.982577 1.00 16,675,203 77,089,585
Jul 27, 2019 1.01 1.02 0.967810 1.01 17,292,503 76,991,319
Jul 26, 2019 0.995722 1.01 0.985690 1.01 30,777,486 76,690,123
Jul 25, 2019 1.01 1.01 0.993750 0.995886 27,175,837 77,811,989
Jul 24, 2019 0.994595 1.01 0.986633 1.01 21,157,696 79,543,230
Jul 23, 2019 0.998012 1.01 0.990893 0.994595 10,451,617 78,599,229
Jul 22, 2019 1.00 1.01 0.972405 0.998220 19,763,543 80,026,459
Jul 21, 2019 0.985439 1.01 0.985439 1.00 29,882,616 82,445,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 1.00 USD
Dai ROI +9.62%
Market Rank #70
Market Cap 78,723,193 USD
24 Hour Volume 19,659,582 USD
Circulating Supply 78,475,589 DAI
Total Supply 78,475,589 DAI
Max Supply No Data
All Time High 1.37 USD
(Feb 03, 2018)
All Time Low 0.720637 USD
(Jan 11, 2018)
52 Week High / Low 1.13 USD /
0.898021 USD
90 Day High / Low 1.13 USD /
0.898021 USD
30 Day High / Low 1.13 USD /
0.964334 USD
7 Day High / Low 1.02 USD /
0.964334 USD
24 Hour High / Low 1.01 USD /
0.996568 USD
Yesterday's High / Low 1.01 USD /
0.997840 USD
Yesterday's Open / Close 1.00 USD /
1.01 USD
Yesterday's Change $0.009226 USD (+0.92%)
Yesterday's Volume $19,435,734 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)