Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CryptoForecast CryptoForecast (CFT)
0.006176 USD
0.00000078 BTC
0.00025226 OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
284,091 USD
36 BTC
11,604 OMNI
Volume (24h)
0 USD
0.00 BTC
0.00 OMNI
Circulating Supply
46,000,000 CFT
Total Supply
50,000,000 CFT

Historical data for CryptoForecast

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 28, 2018 0.006074 0.006317 0.006040 0.006176 44 284,091
Mar 27, 2018 0.008414 0.008522 0.006067 0.006075 909 279,454
Mar 26, 2018 0.009621 0.010011 0.007223 0.008427 394 387,637
Mar 25, 2018 0.008843 0.009945 0.008714 0.009629 414 442,927
Mar 24, 2018 0.009268 0.009353 0.008285 0.008967 173 412,464
Mar 23, 2018 0.010093 0.011223 0.007316 0.009135 883 420,225
Mar 22, 2018 0.010764 0.010792 0.009298 0.010094 171 464,315
Mar 21, 2018 0.009795 0.011091 0.009656 0.010783 710 496,027
Mar 20, 2018 0.013107 0.013107 0.006515 0.009777 3,204 449,744
Mar 19, 2018 0.013186 0.013577 0.012416 0.012963 367 596,284
Mar 18, 2018 0.012382 0.013269 0.011471 0.013242 1,231 609,141
Mar 17, 2018 0.013614 0.014308 0.012163 0.012412 327 570,957
Mar 16, 2018 0.013630 0.013959 0.013199 0.013592 491 625,227
Mar 15, 2018 0.013460 0.017408 0.012626 0.013638 2,868 627,334
Mar 14, 2018 0.015279 0.017060 0.013033 0.013466 630 619,422
Mar 13, 2018 0.016360 0.017766 0.014626 0.015277 595 702,756
Mar 12, 2018 0.018612 0.018948 0.015421 0.016454 284 756,893
Mar 11, 2018 0.016410 0.019356 0.014272 0.018670 101 858,834
Mar 10, 2018 0.014908 0.021436 0.013279 0.016467 2,046 757,459
Mar 09, 2018 0.016542 0.016737 0.014446 0.014902 174 685,474
Mar 08, 2018 0.019880 0.023021 0.016132 0.016648 138 765,794
Mar 07, 2018 0.019187 0.020273 0.017030 0.019908 153 915,782
Mar 06, 2018 0.018984 0.029114 0.016971 0.019212 3,431 883,743
Mar 05, 2018 0.018626 0.019122 0.018229 0.019036 203 875,670
Mar 04, 2018 0.021850 0.021868 0.017984 0.018640 301 857,426
Mar 03, 2018 0.018733 0.021951 0.017809 0.021888 289 1,006,839
Mar 02, 2018 0.018318 0.022230 0.016584 0.018756 1,049 862,771
Mar 01, 2018 0.021166 0.021803 0.013782 0.018365 3,587 844,804
Feb 28, 2018 0.021116 0.022077 0.017390 0.021135 498 972,215
Feb 27, 2018 0.019798 0.021662 0.018129 0.021141 362 972,463
Feb 26, 2018 0.022049 0.023245 0.018062 0.019741 2,047 908,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoForecast

CryptoForecast (CFT) is a cryptocurrency token and operates on the Omni platform. CryptoForecast has a current supply of 50,000,000 CFT with 46,000,000 CFT in circulation. The last known price of CryptoForecast is 0.006176 USD . More information can be found at https://cryptoforecast.com/.
CryptoForecast Statistics
CryptoForecast Price 0.006176 USD
CryptoForecast ROI No Data
Market Rank No Data
Market Cap 284,091 USD
24 Hour Volume No Data
Circulating Supply 46,000,000 CFT
Total Supply 50,000,000 CFT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)