Market Cap:

Crypto Crypto (CTO)

0.004335 USD
0.00000067 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
59,580 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
13,742,738 CTO

Historical data for Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2018 0.004266 0.004344 0.004258 0.004334 3 58,631
Aug 22, 2018 0.003567 0.004328 0.003529 0.004265 3 49,018
Aug 21, 2018 0.003454 0.003575 0.003453 0.003566 21 47,465
Aug 20, 2018 0.003567 0.003593 0.003448 0.003459 7 49,020
Aug 19, 2018 0.003202 0.004402 0.003167 0.003573 18 44,002
Aug 18, 2018 0.003427 0.003481 0.003198 0.003201 20 47,095
Aug 17, 2018 0.003033 0.003420 0.003026 0.003419 6 41,684
Aug 16, 2018 0.003012 0.003110 0.002993 0.003033 5 41,391
Aug 15, 2018 0.002975 0.003160 0.002974 0.003016 2 40,878
Aug 14, 2018 0.003445 0.004341 0.002864 0.002977 1 47,348
Aug 13, 2018 0.003507 0.003515 0.003400 0.003448 1 48,191
Aug 12, 2018 0.003065 0.003119 0.003036 0.003096 1 42,124
Aug 11, 2018 0.003017 0.003168 0.002813 0.003074 20 41,468
Aug 10, 2018 0.003008 0.005154 0.002961 0.003020 3 41,339
Aug 09, 2018 0.003141 0.003186 0.002865 0.003011 4 43,170
Aug 08, 2018 0.003905 0.003905 0.003084 0.003134 191 53,662
Aug 07, 2018 0.004094 0.004173 0.004087 0.004173 2 56,261
Aug 06, 2018 0.004231 0.004231 0.004052 0.004095 8 58,144
Aug 05, 2018 0.004208 0.006377 0.004148 0.004226 42 57,834
Aug 04, 2018 0.004454 0.004491 0.004111 0.004206 93 61,204
Aug 03, 2018 0.004751 0.004751 0.004330 0.004447 10 65,294
Aug 02, 2018 0.006166 0.006238 0.004752 0.004752 129 84,736
Aug 01, 2018 0.006275 0.006278 0.006036 0.006162 2 86,234
Jul 31, 2018 0.006460 0.006490 0.006208 0.006269 4 88,774
Jul 30, 2018 0.006434 0.006472 0.006222 0.006472 83 88,419
Jul 29, 2018 0.008219 0.008273 0.008173 0.008173 1 112,951
Jul 28, 2018 0.009806 0.009866 0.008089 0.008186 1 134,757
Jul 27, 2018 0.007155 0.009915 0.006259 0.009785 195 98,325
Jul 26, 2018 0.009969 0.010117 0.007087 0.007159 3 137,003
Jul 25, 2018 0.009104 0.010264 0.008530 0.009973 242 125,120
Jul 24, 2018 0.006482 0.008855 0.006463 0.008855 84 89,081
* Earliest data in range (UTC time)
** Latest data in range (UTC time)