Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto Crypto (CTO)
0.004335 USD
0.00000067 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
59,580 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
13,742,738 CTO

Historical data for Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2018 0.004266 0.004344 0.004258 0.004334 3 59,559
Aug 22, 2018 0.003567 0.004328 0.003529 0.004265 3 58,617
Aug 21, 2018 0.003454 0.003575 0.003453 0.003566 21 49,009
Aug 20, 2018 0.003567 0.003593 0.003448 0.003459 7 47,535
Aug 19, 2018 0.003202 0.004402 0.003167 0.003573 18 49,100
Aug 18, 2018 0.003427 0.003481 0.003198 0.003201 20 43,987
Aug 17, 2018 0.003033 0.003420 0.003026 0.003419 6 46,987
Aug 16, 2018 0.003012 0.003110 0.002993 0.003033 5 41,681
Aug 15, 2018 0.002975 0.003160 0.002974 0.003016 2 41,450
Aug 14, 2018 0.003445 0.004341 0.002864 0.002977 1 40,911
Aug 13, 2018 0.003507 0.003515 0.003400 0.003448 1 47,391
Aug 12, 2018 0.003065 0.003119 0.003036 0.003096 1 42,553
Aug 11, 2018 0.003017 0.003168 0.002813 0.003074 20 42,250
Aug 10, 2018 0.003008 0.005154 0.002961 0.003020 3 41,508
Aug 09, 2018 0.003141 0.003186 0.002865 0.003011 4 41,382
Aug 08, 2018 0.003905 0.003905 0.003084 0.003134 191 43,072
Aug 07, 2018 0.004094 0.004173 0.004087 0.004173 2 57,348
Aug 06, 2018 0.004231 0.004231 0.004052 0.004095 8 56,282
Aug 05, 2018 0.004208 0.006377 0.004148 0.004226 42 58,074
Aug 04, 2018 0.004454 0.004491 0.004111 0.004206 93 57,808
Aug 03, 2018 0.004751 0.004751 0.004330 0.004447 10 61,115
Aug 02, 2018 0.006166 0.006238 0.004752 0.004752 129 65,301
Aug 01, 2018 0.006275 0.006278 0.006036 0.006162 2 84,689
Jul 31, 2018 0.006460 0.006490 0.006208 0.006269 4 86,157
Jul 30, 2018 0.006434 0.006472 0.006222 0.006472 83 88,942
Jul 29, 2018 0.008219 0.008273 0.008173 0.008173 1 112,326
Jul 28, 2018 0.009806 0.009866 0.008089 0.008186 1 112,498
Jul 27, 2018 0.007155 0.009915 0.006259 0.009785 195 134,479
Jul 26, 2018 0.009969 0.010117 0.007087 0.007159 3 98,378
Jul 25, 2018 0.009104 0.010264 0.008530 0.009973 242 137,052
Jul 24, 2018 0.006482 0.008855 0.006463 0.008855 84 121,686
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto

Crypto (CTO) is a cryptocurrency. Crypto has a current supply of 13,742,738 CTO. The last known price of Crypto is 0.004335 USD . More information can be found at http://tailflick.wix.com/official-crypto.
Crypto Statistics
Crypto Price 0.004335 USD
Crypto ROI No Data
Market Rank No Data
Market Cap 59,580 USD
24 Hour Volume No Data
Circulating Supply 13,742,738 CTO
Total Supply 13,742,738 CTO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)