Crypto
(CTO)
0.004335
USD
0.00000067 BTC
0.00000067 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
59,580
USD
9 BTC
9 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
13,742,738
CTO
- Website
- Announcement
- Source Code
- Coin Inactive
Historical data for Crypto
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 23, 2018 | 0.004266 | 0.004344 | 0.004258 | 0.004334 | 3 | 59,559 |
| Aug 22, 2018 | 0.003567 | 0.004328 | 0.003529 | 0.004265 | 3 | 58,617 |
| Aug 21, 2018 | 0.003454 | 0.003575 | 0.003453 | 0.003566 | 21 | 49,009 |
| Aug 20, 2018 | 0.003567 | 0.003593 | 0.003448 | 0.003459 | 7 | 47,535 |
| Aug 19, 2018 | 0.003202 | 0.004402 | 0.003167 | 0.003573 | 18 | 49,100 |
| Aug 18, 2018 | 0.003427 | 0.003481 | 0.003198 | 0.003201 | 20 | 43,987 |
| Aug 17, 2018 | 0.003033 | 0.003420 | 0.003026 | 0.003419 | 6 | 46,987 |
| Aug 16, 2018 | 0.003012 | 0.003110 | 0.002993 | 0.003033 | 5 | 41,681 |
| Aug 15, 2018 | 0.002975 | 0.003160 | 0.002974 | 0.003016 | 2 | 41,450 |
| Aug 14, 2018 | 0.003445 | 0.004341 | 0.002864 | 0.002977 | 1 | 40,911 |
| Aug 13, 2018 | 0.003507 | 0.003515 | 0.003400 | 0.003448 | 1 | 47,391 |
| Aug 12, 2018 | 0.003065 | 0.003119 | 0.003036 | 0.003096 | 1 | 42,553 |
| Aug 11, 2018 | 0.003017 | 0.003168 | 0.002813 | 0.003074 | 20 | 42,250 |
| Aug 10, 2018 | 0.003008 | 0.005154 | 0.002961 | 0.003020 | 3 | 41,508 |
| Aug 09, 2018 | 0.003141 | 0.003186 | 0.002865 | 0.003011 | 4 | 41,382 |
| Aug 08, 2018 | 0.003905 | 0.003905 | 0.003084 | 0.003134 | 191 | 43,072 |
| Aug 07, 2018 | 0.004094 | 0.004173 | 0.004087 | 0.004173 | 2 | 57,348 |
| Aug 06, 2018 | 0.004231 | 0.004231 | 0.004052 | 0.004095 | 8 | 56,282 |
| Aug 05, 2018 | 0.004208 | 0.006377 | 0.004148 | 0.004226 | 42 | 58,074 |
| Aug 04, 2018 | 0.004454 | 0.004491 | 0.004111 | 0.004206 | 93 | 57,808 |
| Aug 03, 2018 | 0.004751 | 0.004751 | 0.004330 | 0.004447 | 10 | 61,115 |
| Aug 02, 2018 | 0.006166 | 0.006238 | 0.004752 | 0.004752 | 129 | 65,301 |
| Aug 01, 2018 | 0.006275 | 0.006278 | 0.006036 | 0.006162 | 2 | 84,689 |
| Jul 31, 2018 | 0.006460 | 0.006490 | 0.006208 | 0.006269 | 4 | 86,157 |
| Jul 30, 2018 | 0.006434 | 0.006472 | 0.006222 | 0.006472 | 83 | 88,942 |
| Jul 29, 2018 | 0.008219 | 0.008273 | 0.008173 | 0.008173 | 1 | 112,326 |
| Jul 28, 2018 | 0.009806 | 0.009866 | 0.008089 | 0.008186 | 1 | 112,498 |
| Jul 27, 2018 | 0.007155 | 0.009915 | 0.006259 | 0.009785 | 195 | 134,479 |
| Jul 26, 2018 | 0.009969 | 0.010117 | 0.007087 | 0.007159 | 3 | 98,378 |
| Jul 25, 2018 | 0.009104 | 0.010264 | 0.008530 | 0.009973 | 242 | 137,052 |
| Jul 24, 2018 | 0.006482 | 0.008855 | 0.006463 | 0.008855 | 84 | 121,686 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Crypto
Crypto (CTO) is a cryptocurrency. Crypto has a current supply of 13,742,738 CTO. The last known price of Crypto is 0.004335 USD . More information can be found at http://tailflick.wix.com/official-crypto.The approximate return on investment if purchased at the time of launch (or earliest known price)
