Market Cap:

ContractNet ContractNet (CNET)

0.011900 USD (-14.02%)
0.00000182 BTC (-15.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
264 USD
0.04 BTC
Circulating Supply
? CNET
Total Supply
23,000,000 CNET

Historical data for ContractNet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.013850 0.013879 0.011283 0.011744 287 -
Sep 19, 2018 0.014732 0.014732 0.011532 0.013821 639 -
Sep 18, 2018 0.013430 0.015007 0.012457 0.014723 114 -
Sep 17, 2018 0.013768 0.013831 0.012078 0.013428 316 -
Sep 16, 2018 0.012442 0.013910 0.011154 0.013734 291 -
Sep 15, 2018 0.013434 0.013451 0.012372 0.012408 964 -
Sep 14, 2018 0.015081 0.015515 0.012648 0.013452 538 -
Sep 13, 2018 0.014873 0.016086 0.012827 0.015035 419 -
Sep 12, 2018 0.011254 0.017212 0.011254 0.014894 1,598 -
Sep 11, 2018 0.015433 0.016157 0.011190 0.011253 1,766 -
Sep 10, 2018 0.015040 0.018620 0.014451 0.015411 986 -
Sep 09, 2018 0.019380 0.025588 0.014544 0.015104 1,060 -
Sep 08, 2018 0.026833 0.027001 0.015172 0.019390 7,655 -
Sep 07, 2018 0.037704 0.037707 0.019226 0.026803 62,721 -
Sep 06, 2018 0.018238 0.080163 0.015718 0.037784 315,254 -
Sep 05, 2018 0.022436 0.066567 0.014246 0.027468 276,034 -
Sep 04, 2018 0.022107 0.023060 0.022039 0.022417 616 -
Sep 03, 2018 0.022121 0.026891 0.020401 0.022107 1,027 -
Sep 02, 2018 0.022427 0.023893 0.022037 0.022118 570 -
Sep 01, 2018 0.022791 0.023162 0.021854 0.022417 238 -
Aug 31, 2018 0.028302 0.028302 0.022652 0.022819 2,404 -
Aug 30, 2018 0.028653 0.031502 0.024417 0.028275 492 -
Aug 29, 2018 0.035879 0.035879 0.028272 0.028654 328 -
Aug 28, 2018 0.032077 0.050093 0.029055 0.035847 23,356 -
Aug 27, 2018 0.033663 0.064025 0.029671 0.032136 14,414 -
Aug 26, 2018 0.034735 0.043488 0.033395 0.033547 842 -
Aug 25, 2018 0.039589 0.039737 0.033956 0.034660 701 -
Aug 24, 2018 0.042267 0.052837 0.034784 0.039661 13,162 -
Aug 23, 2018 0.038325 0.069808 0.038254 0.042233 193,055 -
Aug 22, 2018 0.045466 0.047794 0.031500 0.038315 454 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)