Market Cap:

Coin2Play Coin2Play (C2P)

0.162100 USD (4.50%)
0.00002413 BTC (0.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
301,252 USD
44.85 BTC
Circulating Supply
? C2P
Total Supply
2,181,820 C2P

Historical data for Coin2Play

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.156081 0.180926 0.141134 0.160620 257,908 -
Sep 19, 2018 0.154410 0.184249 0.117476 0.155857 430,099 -
Sep 18, 2018 0.142187 0.168429 0.120594 0.156343 472,058 -
Sep 17, 2018 0.161922 0.171494 0.135830 0.142173 134,786 -
Sep 16, 2018 0.187060 0.196802 0.146047 0.161524 64,741 -
Sep 15, 2018 0.224867 0.260541 0.128351 0.183437 76,229 -
Sep 14, 2018 0.257216 0.343104 0.215094 0.215094 83,956 -
Sep 13, 2018 0.334767 0.394316 0.257208 0.267124 142,516 -
Sep 12, 2018 0.333013 0.340734 0.332869 0.340734 202,957 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)