Market Cap:

ClearPoll ClearPoll (POLL)

0.245097 USD (5.59%)
0.00003818 BTC (4.05%)
0.00116194 ETH (4.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,715,680 USD
267 BTC
8,134 ETH
Volume (24h)
6,648 USD
1.04 BTC
31.52 ETH
Circulating Supply
6,999,991 POLL
Total Supply
8,999,992 POLL

Historical data for ClearPoll

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.234748 0.259634 0.222898 0.233116 7,333 1,643,234
Sep 18, 2018 0.219287 0.257796 0.212021 0.234680 8,682 1,535,004
Sep 17, 2018 0.239093 0.248047 0.211963 0.219277 6,091 1,673,650
Sep 16, 2018 0.230659 0.240983 0.218477 0.238584 4,446 1,614,608
Sep 15, 2018 0.225958 0.240198 0.217662 0.230035 5,400 1,581,703
Sep 14, 2018 0.237156 0.237156 0.206380 0.225055 15,499 1,660,092
Sep 13, 2018 0.244694 0.254249 0.219811 0.237518 11,140 1,712,854
Sep 12, 2018 0.235204 0.259509 0.229994 0.244475 4,273 1,646,424
Sep 11, 2018 0.260862 0.267160 0.234488 0.235177 2,133 1,826,032
Sep 10, 2018 0.238985 0.262677 0.228650 0.260447 9,507 1,672,893
Sep 09, 2018 0.265106 0.278710 0.236204 0.239075 11,718 1,855,743
Sep 08, 2018 0.273879 0.288230 0.263336 0.265303 2,712 1,917,150
Sep 07, 2018 0.285547 0.294035 0.266647 0.273569 4,339 1,998,830
Sep 06, 2018 0.302158 0.306791 0.270753 0.286268 7,555 2,115,106
Sep 05, 2018 0.326011 0.372000 0.301676 0.301676 18,766 2,282,072
Sep 04, 2018 0.344091 0.369160 0.325281 0.325796 20,670 2,408,634
Sep 03, 2018 0.364382 0.397584 0.335480 0.344086 46,443 2,550,672
Sep 02, 2018 0.408224 0.425058 0.357059 0.364395 17,963 2,857,566
Sep 01, 2018 0.441242 0.441242 0.407863 0.408195 12,721 3,088,690
Aug 31, 2018 0.449489 0.457718 0.421743 0.442283 16,497 3,146,419
Aug 30, 2018 0.451169 0.458952 0.424762 0.449093 12,616 3,158,176
Aug 29, 2018 0.455976 0.470947 0.427719 0.450919 13,199 3,191,825
Aug 28, 2018 0.478181 0.485877 0.431744 0.455664 15,233 3,347,260
Aug 27, 2018 0.463962 0.479420 0.420451 0.479420 13,677 3,247,728
Aug 26, 2018 0.433419 0.470487 0.417770 0.464131 6,492 3,033,928
Aug 25, 2018 0.451246 0.457887 0.409375 0.432551 5,311 3,158,719
Aug 24, 2018 0.429864 0.452882 0.396900 0.451726 10,135 3,009,046
Aug 23, 2018 0.400625 0.441356 0.385881 0.419152 7,460 2,804,375
Aug 22, 2018 0.412368 0.456123 0.399328 0.400477 15,374 2,886,571
Aug 21, 2018 0.419959 0.435735 0.405989 0.412293 1,971 2,939,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)