×
×
Cryptocurrencies:  6,271Markets:  24,809Market Cap:  $354,016,030,05924h Vol:  $74,866,914,289BTC Dominance:  60.4%
Market Cap:  $354,016,030,05924h Vol:  $74,866,914,289BTC Dominance:  60.4%Cryptocurrencies:  6,271Markets:  24,809

ClearPoll (POLL)

$0.001853 USD (-8.18%)
0.00000016 BTC (-7.26%)
0.00000478 ETH (-7.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,970.51 USD
    1.12040954 BTC
    33.45574969 ETH
  • Volume (24h)
    $23.06 USD
    0.00199227 BTC
    0.05948978 ETH
  • Circulating Supply
    6,999,991 POLL
  • Total Supply
    8,999,992 POLL
  • Historical data for ClearPoll

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.002088
    0.002125
    0.001751
    0.001764
    18.16
    12,345.71
    Aug 07, 2020
    0.001884
    0.002100
    0.001855
    0.002088
    4.64
    14,612.68
    Aug 06, 2020
    0.001798
    0.001904
    0.001798
    0.001884
    5.38
    13,188.09
    Aug 05, 2020
    0.001792
    0.001798
    0.001781
    0.001798
    0
    12,586.11
    Aug 04, 2020
    0.001799
    0.001824
    0.001770
    0.001792
    2.81
    12,542.57
    Aug 03, 2020
    0.001881
    0.002059
    0.001791
    0.001800
    11.16
    12,596.91
    Aug 02, 2020
    0.002001
    0.002045
    0.001855
    0.001880
    2.82
    13,158.55
    Aug 01, 2020
    0.001925
    0.002218
    0.001910
    0.002001
    14.51
    14,005.57
    Jul 31, 2020
    0.001998
    0.002006
    0.001887
    0.001925
    15.71
    13,471.83
    Jul 30, 2020
    0.002552
    0.003104
    0.001643
    0.001998
    881.87
    13,987.46
    Jul 29, 2020
    0.002946
    0.003320
    0.002468
    0.002550
    1,958.24
    17,849.32
    Jul 28, 2020
    0.004064
    0.004240
    0.002671
    0.002945
    2,934.42
    20,617.68
    Jul 27, 2020
    0.003962
    0.004677
    0.003493
    0.004064
    372.44
    28,448.90
    Jul 26, 2020
    0.004065
    0.007938
    0.003266
    0.003962
    10,401.74
    27,732.39
    Jul 25, 2020
    0.004482
    0.006581
    0.003924
    0.004065
    6,347.02
    28,452.52
    Jul 24, 2020
    0.004792
    0.005084
    0.004075
    0.004482
    1,123.76
    31,371.49
    Jul 23, 2020
    0.003335
    0.004810
    0.003319
    0.004791
    1,766.42
    33,537.59
    Jul 22, 2020
    0.003466
    0.003489
    0.003259
    0.003335
    7.13
    23,341.60
    Jul 21, 2020
    0.003295
    0.003466
    0.003295
    0.003466
    4.17
    24,263.19
    Jul 20, 2020
    0.003295
    0.003295
    0.003295
    0.003295
    0
    23,066.07
    Jul 19, 2020
    0.003295
    0.003295
    0.003295
    0.003295
    0
    23,066.07
    Jul 18, 2020
    0.003293
    0.003326
    0.003279
    0.003295
    0
    23,066.07
    Jul 17, 2020
    0.003377
    0.003400
    0.003272
    0.003293
    1.77
    23,052.45
    Jul 16, 2020
    0.003674
    0.003700
    0.003032
    0.003377
    36.99
    23,641.25
    Jul 15, 2020
    0.003048
    0.004181
    0.003044
    0.003675
    256.64
    25,725.85
    Jul 14, 2020
    0.003692
    0.003712
    0.003035
    0.003048
    34.08
    21,337.57
    Jul 13, 2020
    0.003340
    0.004199
    0.003324
    0.003714
    32.09
    25,996.00
    Jul 12, 2020
    0.004251
    0.004273
    0.003308
    0.003340
    3.99
    23,377.69
    Jul 11, 2020
    0.002599
    0.004262
    0.002590
    0.004251
    444.61
    29,757.14
    Jul 10, 2020
    0.003428
    0.003437
    0.002583
    0.002599
    31.39
    18,192.27
    Jul 09, 2020
    0.003961
    0.003968
    0.003422
    0.003428
    119.52
    23,994.89

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,991.9 with 6,999,991 in circulation. The last known price of ClearPoll is $0.001853 USD and is down -8.18% over the last 24 hours. It is currently trading on 1 active market(s) with $23.06 traded over the last 24 hours. More information can be found at https://clearpoll.com.

ClearPoll Statistics

ClearPoll Price$0.001853 USD
ClearPoll ROI
-99.57%
Market Rank#1942
Market Cap$12,970.51 USD
24 Hour Volume$23.06 USD
Circulating Supply6,999,991 POLL
Total Supply8,999,992 POLL
Max SupplyNo Data
All Time High
$9.99 USD
(Jan 09, 2018)
All Time Low
$0.000973 USD
(May 20, 2020)
52 Week High / Low
$0.068455 USD /
$0.000973 USD
90 Day High / Low
$0.055179 USD /
$0.000973 USD
30 Day High / Low
$0.007938 USD /
$0.001643 USD
7 Day High / Low
$0.002125 USD /
$0.001751 USD
24 Hour High / Low
$0.002106 USD /
$0.001751 USD
Yesterday's High / Low
$0.002125 USD /
$0.001751 USD
Yesterday's Open / Close
$0.002088 USD /
$0.001764 USD
Yesterday's Change$-0.000325 USD (-15.54%)
Yesterday's Volume$18.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.