×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $243,735,111,15224h Vol:  $133,841,830,685BTC Dominance:  66.2%
Market Cap:  $243,735,111,15224h Vol:  $133,841,830,685BTC Dominance:  66.2%Cryptocurrencies:  5,036Markets:  20,334

CHEX (CHEX)

$0.003480 USD (-0.95%)
0.00000039 BTC (-0.33%)
0.00002056 ETH (0.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $30,714.54 USD
    3.46669331 BTC
    181.49470737 ETH
  • Circulating Supply
    ? CHEX
  • Total Supply
    500,000,000 CHEX
  • Historical data for CHEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.003538
    0.003634
    0.003491
    0.003552
    31,958.60
    0
    Jan 16, 2020
    0.003247
    0.003561
    0.003200
    0.003538
    26,802.37
    0
    Jan 15, 2020
    0.003024
    0.003402
    0.002872
    0.003240
    21,666.14
    0
    Jan 14, 2020
    0.003153
    0.003288
    0.003004
    0.003024
    27,063.04
    0
    Jan 13, 2020
    0.003181
    0.003302
    0.003152
    0.003153
    33,031.92
    0
    Jan 12, 2020
    0.003203
    0.003278
    0.003159
    0.003194
    33,117.64
    0
    Jan 11, 2020
    0.003278
    0.003370
    0.003180
    0.003205
    18,898.01
    0
    Jan 10, 2020
    0.003293
    0.003394
    0.003183
    0.003269
    23,381.02
    0
    Jan 09, 2020
    0.003318
    0.003390
    0.003137
    0.003292
    28,922.67
    0
    Jan 08, 2020
    0.003401
    0.003466
    0.003167
    0.003318
    25,085.60
    0
    Jan 07, 2020
    0.003361
    0.003500
    0.003345
    0.003401
    20,491.07
    0
    Jan 06, 2020
    0.003407
    0.003537
    0.003195
    0.003361
    25,534.39
    0
    Jan 05, 2020
    0.003213
    0.003426
    0.003126
    0.003409
    24,112.57
    0
    Jan 04, 2020
    0.003348
    0.003437
    0.003179
    0.003213
    22,162.35
    0
    Jan 03, 2020
    0.003287
    0.003748
    0.002973
    0.003348
    27,234.01
    0
    Jan 02, 2020
    0.003496
    0.003508
    0.003216
    0.003269
    29,624.33
    0
    Jan 01, 2020
    0.003433
    0.003622
    0.003393
    0.003496
    35,100.61
    0
    Dec 31, 2019
    0.003575
    0.003647
    0.003222
    0.003433
    29,139.85
    0
    Dec 30, 2019
    0.003616
    0.003660
    0.003309
    0.003581
    27,851.18
    0
    Dec 29, 2019
    0.003124
    0.003695
    0.002964
    0.003614
    25,386.35
    0
    Dec 28, 2019
    0.003015
    0.003420
    0.003015
    0.003121
    21,595.30
    0
    Dec 27, 2019
    0.003430
    0.003631
    0.002904
    0.003017
    24,131.50
    0
    Dec 26, 2019
    0.003718
    0.003746
    0.002513
    0.003430
    14,434.49
    0
    Dec 25, 2019
    0.003718
    0.003718
    0.003718
    0.003718
    0
    0
    Dec 24, 2019
    0.003718
    0.003718
    0.003718
    0.003718
    0
    0
    Dec 23, 2019
    0.003718
    0.003718
    0.003718
    0.003718
    0
    0
    Dec 22, 2019
    0.003718
    0.003718
    0.003718
    0.003718
    0
    0
    Dec 21, 2019
    0.003718
    0.003718
    0.003718
    0.003718
    0
    0
    Dec 20, 2019
    0.003718
    0.003718
    0.003718
    0.003718
    0
    0
    Dec 19, 2019
    0.003727
    0.003778
    0.003683
    0.003718
    0
    0
    Dec 18, 2019
    0.003843
    0.004044
    0.003037
    0.003727
    31,278.33
    0

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 with ? in circulation. The last known price of CHEX is $0.003480 USD and is down -0.95% over the last 24 hours. It is currently trading on 1 active market(s) with $30,714.54 traded over the last 24 hours. More information can be found at https://www.chaoex.io/.

CHEX Statistics

CHEX Price
$0.003480 USD
CHEX ROI
-66.05%
Market Rank
#2167
Market Cap
No Data
24 Hour Volume
$30,714.54 USD
Circulating Supply
No Data
Total Supply
500,000,000 CHEX
Max Supply
No Data
All Time High
$0.017549 USD
(Aug 27, 2019)
All Time Low
$0.001323 USD
(Dec 08, 2019)
52 Week High / Low
$0.017549 USD /
$0.001323 USD
90 Day High / Low
$0.008185 USD /
$0.001323 USD
30 Day High / Low
$0.003748 USD /
$0.002513 USD
7 Day High / Low
$0.003634 USD /
$0.002872 USD
24 Hour High / Low
$0.003634 USD /
$0.003471 USD
Yesterday's High / Low
$0.003634 USD /
$0.003491 USD
Yesterday's Open / Close
$0.003538 USD /
$0.003552 USD
Yesterday's Change
$0.000014 USD (0.40%)
Yesterday's Volume
$31,958.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.