Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CHEX CHEX (CHEX)
0.009457 USD (-2.55%)
0.00000101 BTC (-4.97%)
0.00003521 ETH (-2.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
136,148 USD
14.56 BTC
506.94 ETH
Circulating Supply
? CHEX

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 CHEX

Historical data for CHEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.010445 0.010521 0.009017 0.009670 168,999 -
Jun 18, 2019 0.010205 0.010630 0.010090 0.010453 191,840 -
Jun 17, 2019 0.010320 0.010674 0.010000 0.010201 187,311 -
Jun 16, 2019 0.010589 0.010866 0.010214 0.010320 189,075 -
Jun 15, 2019 0.010498 0.010830 0.010270 0.010589 192,459 -
Jun 14, 2019 0.009666 0.010804 0.009618 0.010508 193,741 -
Jun 13, 2019 0.009251 0.010055 0.009242 0.009667 157,973 -
Jun 12, 2019 0.009650 0.009995 0.009220 0.009270 156,081 -
Jun 11, 2019 0.009459 0.009754 0.008916 0.009656 159,770 -
Jun 10, 2019 0.008182 0.010078 0.008115 0.009460 164,573 -
Jun 09, 2019 0.008221 0.008336 0.008041 0.008178 136,304 -
Jun 08, 2019 0.008213 0.008645 0.008044 0.008224 139,500 -
Jun 07, 2019 0.008711 0.009244 0.007740 0.008213 152,561 -
Jun 06, 2019 0.009087 0.009278 0.008408 0.008701 151,750 -
Jun 05, 2019 0.008883 0.009126 0.008585 0.009013 151,980 -
Jun 04, 2019 0.009503 0.009625 0.008544 0.008883 63,111 -
Jun 03, 2019 0.008665 0.009662 0.008610 0.009495 121,544 -
Jun 02, 2019 0.008432 0.008693 0.008403 0.008665 127,671 -
Jun 01, 2019 0.008356 0.008614 0.008146 0.008432 135,166 -
May 31, 2019 0.007896 0.008563 0.007824 0.008354 147,147 -
May 30, 2019 0.008307 0.008472 0.007867 0.007896 100,400 -
May 29, 2019 0.008469 0.008553 0.008010 0.008204 120,085 -
May 28, 2019 0.008189 0.008612 0.007927 0.008465 112,566 -
May 27, 2019 0.007953 0.008209 0.007746 0.008191 94,240 -
May 26, 2019 0.007905 0.008480 0.007697 0.007950 110,990 -
May 25, 2019 0.007741 0.007927 0.007688 0.007899 123,024 -
May 24, 2019 0.008003 0.008062 0.007589 0.007741 149,826 -
May 23, 2019 0.008130 0.008235 0.007731 0.008002 118,031 -
May 22, 2019 0.007937 0.008562 0.007819 0.008130 121,113 -
May 21, 2019 0.008062 0.008224 0.007765 0.007937 94,503 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.009457 USD and is down 2.55% over the last 24 hours. It is currently trading on 1 active market(s) with 136,148 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.009457 USD
CHEX ROI -7.73%
Market Rank #1957
Market Cap No Data
24 Hour Volume 136,148 USD
Circulating Supply No Data
Total Supply 500,000,000 CHEX
Max Supply No Data
All Time High 0.014153 USD
(Apr 05, 2019)
All Time Low 0.004297 USD
(Dec 11, 2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.006366 USD
30 Day High / Low 0.010866 USD /
0.007589 USD
7 Day High / Low 0.010866 USD /
0.008759 USD
24 Hour High / Low 0.010004 USD /
0.008759 USD
Yesterday's High / Low 0.010521 USD /
0.009017 USD
Yesterday's Open / Close 0.010445 USD /
0.009670 USD
Yesterday's Change $-0.000775 USD (-7.42%)
Yesterday's Volume $168,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)