Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CHEX CHEX (CHEX)
0.008051 USD (-11.06%)
0.00000149 BTC (-8.42%)
0.00004932 ETH (-7.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
34,857 USD
6.45 BTC
213.52 ETH
Circulating Supply
? CHEX

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 CHEX

Historical data for CHEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.009124 0.009196 0.008181 0.008610 19,513 -
Apr 23, 2019 0.009200 0.009225 0.009033 0.009116 12,311 -
Apr 22, 2019 0.009096 0.009351 0.008664 0.009200 12,843 -
Apr 21, 2019 0.009369 0.009499 0.009056 0.009096 9,760 -
Apr 20, 2019 0.009183 0.009573 0.009063 0.009371 9,953 -
Apr 19, 2019 0.009229 0.009829 0.008794 0.009179 22,109 -
Apr 18, 2019 0.009898 0.010364 0.008790 0.009229 20,605 -
Apr 17, 2019 0.009560 0.011273 0.008988 0.009873 9,071 -
Apr 16, 2019 0.009769 0.010247 0.008624 0.009572 9,265 -
Apr 15, 2019 0.010498 0.010872 0.008532 0.009810 37,993 -
Apr 14, 2019 0.010940 0.011151 0.010060 0.010498 33,470 -
Apr 13, 2019 0.010944 0.011384 0.010078 0.010940 31,161 -
Apr 12, 2019 0.011367 0.011483 0.009858 0.010955 48,258 -
Apr 11, 2019 0.009830 0.011507 0.009767 0.011390 54,522 -
Apr 10, 2019 0.010379 0.010496 0.009771 0.009843 54,787 -
Apr 09, 2019 0.011823 0.012657 0.010080 0.010391 43,840 -
Apr 08, 2019 0.012597 0.012951 0.011483 0.011823 30,678 -
Apr 07, 2019 0.012247 0.013344 0.011408 0.012599 15,515 -
Apr 06, 2019 0.013783 0.013833 0.011763 0.012241 18,861 -
Apr 05, 2019 0.011557 0.014144 0.011430 0.013769 26,057 -
Apr 04, 2019 0.011029 0.012564 0.010568 0.011565 33,985 -
Apr 03, 2019 0.009779 0.012463 0.009602 0.011060 61,769 -
Apr 02, 2019 0.008650 0.012348 0.008640 0.009779 45,734 -
Apr 01, 2019 0.007035 0.009628 0.006891 0.008652 33,397 -
Mar 31, 2019 0.006992 0.007148 0.006902 0.007030 7,948 -
Mar 30, 2019 0.006985 0.007386 0.006915 0.006992 11,408 -
Mar 29, 2019 0.007046 0.007295 0.006928 0.006995 17,277 -
Mar 28, 2019 0.006730 0.007294 0.006686 0.007046 46,813 -
Mar 27, 2019 0.006636 0.006987 0.006592 0.006728 16,214 -
Mar 26, 2019 0.006644 0.006963 0.006366 0.006591 36,992 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.008051 USD and is down 11.06% over the last 24 hours. It is currently trading on 1 active market(s) with 34,857 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.008051 USD
CHEX ROI -21.45%
Market Rank #1950
Market Cap No Data
24 Hour Volume 34,857 USD
Circulating Supply No Data
Total Supply 500,000,000 CHEX
Max Supply No Data
All Time High 0.014153 USD
(Apr 05, 2019)
All Time Low 0.004297 USD
(Dec 11, 2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006592 USD
7 Day High / Low 0.009913 USD /
0.007478 USD
24 Hour High / Low 0.009150 USD /
0.007478 USD
Yesterday's High / Low 0.009196 USD /
0.008181 USD
Yesterday's Open / Close 0.009124 USD /
0.008610 USD
Yesterday's Change $-0.000514 USD (-5.63%)
Yesterday's Volume $19,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)