Market Cap:

Cazcoin Cazcoin (CAZ)

0.007261 USD (9.65%)
0.00000107 BTC (5.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
225,251 USD
33 BTC
Volume (24h)
429 USD
0.06 BTC
Circulating Supply
31,022,210 CAZ
Total Supply
38,301,453 CAZ

Historical data for Cazcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.006150 0.007739 0.004162 0.007237 428 190,236
Sep 20, 2018 0.006730 0.006763 0.004798 0.006149 729 207,581
Sep 19, 2018 0.005748 0.006811 0.004662 0.006727 416 176,803
Sep 18, 2018 0.008796 0.008797 0.004843 0.005744 105 269,849
Sep 17, 2018 0.006311 0.008820 0.004666 0.008796 328 193,075
Sep 16, 2018 0.006411 0.006931 0.005499 0.006295 57 195,593
Sep 15, 2018 0.005139 0.008802 0.005127 0.006393 22 156,377
Sep 14, 2018 0.008413 0.008770 0.005132 0.005146 447 255,378
Sep 13, 2018 0.004323 0.008577 0.004323 0.008419 114 130,944
Sep 12, 2018 0.007359 0.007776 0.003837 0.004319 165 222,451
Sep 11, 2018 0.013729 0.013748 0.005312 0.007359 869 414,052
Sep 10, 2018 0.006198 0.013724 0.003702 0.013706 1,498 186,203
Sep 09, 2018 0.004949 0.006335 0.003102 0.006201 797 148,349
Sep 08, 2018 0.006134 0.007136 0.004925 0.004953 1,136 183,487
Sep 07, 2018 0.005982 0.007849 0.005933 0.006127 111 178,548
Sep 06, 2018 0.006178 0.006502 0.005921 0.005988 1,182 184,015
Sep 05, 2018 0.011114 0.011147 0.006167 0.006167 1 330,270
Sep 04, 2018 0.007267 0.011165 0.006523 0.011105 524 215,470
Sep 03, 2018 0.007288 0.008398 0.007199 0.007267 976 215,561
Sep 02, 2018 0.007190 0.012438 0.007136 0.007289 139 212,176
Sep 01, 2018 0.012250 0.012299 0.005982 0.007187 76 360,817
Aug 31, 2018 0.012380 0.012419 0.012032 0.012265 16 364,146
Aug 30, 2018 0.009581 0.012378 0.007300 0.012368 2,368 281,419
Aug 29, 2018 0.008935 0.012566 0.007565 0.009576 1,364 262,106
Aug 28, 2018 0.015078 0.015180 0.006913 0.008927 279 441,706
Aug 27, 2018 0.007055 0.017209 0.006718 0.015108 1,625 206,384
Aug 26, 2018 0.018393 0.026138 0.011406 0.011427 1,320 537,360
Aug 25, 2018 0.016210 0.033660 0.016210 0.018354 24,240 472,944
Aug 24, 2018 0.030744 0.051923 0.007888 0.016240 14,877 894,779
Aug 23, 2018 0.016117 0.032245 0.016115 0.030720 1,869 468,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)