Market Cap:

Cazcoin Cazcoin (CAZ)

0.007140 USD (0.82%)
0.00000111 BTC (-0.02%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
257,746 USD
40 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,099,982 CAZ
Total Supply
43,788,716 CAZ

Historical data for Cazcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.008666 0.008684 0.007033 0.007095 0 255,781
Nov 10, 2018 0.007114 0.008699 0.007093 0.008673 6 312,153
Nov 09, 2018 0.007141 0.007174 0.007087 0.007114 - 255,641
Nov 08, 2018 0.007250 0.007263 0.007131 0.007140 5 256,189
Nov 07, 2018 0.007190 0.007282 0.007162 0.007255 12 259,889
Nov 06, 2018 0.007152 0.007193 0.007104 0.007193 25 256,603
Nov 05, 2018 0.006978 0.007177 0.006978 0.007123 40 294,637
Nov 04, 2018 0.007014 0.007014 0.006978 0.006978 - 288,654
Nov 03, 2018 0.008799 0.008799 0.007014 0.007014 0 290,120
Nov 02, 2018 0.008476 0.008840 0.008476 0.008799 1 363,521
Nov 01, 2018 0.008425 0.008501 0.008425 0.008476 - 349,741
Oct 31, 2018 0.006947 0.008425 0.006917 0.008425 256 347,170
Oct 30, 2018 0.006948 0.006976 0.006913 0.006925 0 285,015
Oct 29, 2018 0.008198 0.008198 0.006946 0.006947 12 285,540
Oct 28, 2018 0.008220 0.008231 0.008160 0.008198 - 334,440
Oct 27, 2018 0.006436 0.008229 0.006436 0.008176 0 333,109
Oct 26, 2018 0.006434 0.006471 0.006431 0.006436 - 261,878
Oct 25, 2018 0.009525 0.010114 0.006444 0.006444 0 261,878
Oct 24, 2018 0.011731 0.011803 0.008658 0.009520 2,235 325,133
Oct 23, 2018 0.017557 0.017833 0.009461 0.011784 1,281 394,023
Oct 22, 2018 0.013000 0.017632 0.009987 0.017558 3,227 586,173
Oct 21, 2018 0.010151 0.020499 0.007446 0.013007 1,148 433,547
Oct 20, 2018 0.007862 0.014821 0.007074 0.010148 1,055 337,749
Oct 19, 2018 0.007311 0.008100 0.006127 0.007862 423 261,224
Oct 18, 2018 0.006802 0.007977 0.006422 0.007313 150 242,570
Oct 17, 2018 0.005145 0.006810 0.005121 0.006775 626 224,366
Oct 16, 2018 0.005224 0.005955 0.004927 0.005128 151 169,527
Oct 15, 2018 0.004761 0.005377 0.004523 0.005229 645 172,578
Oct 14, 2018 0.004601 0.004778 0.004601 0.004756 1 156,700
Oct 13, 2018 0.004535 0.004864 0.004259 0.004600 486 151,306
* Earliest data in range (UTC time)
** Latest data in range (UTC time)