Market Cap:

Cazcoin Cazcoin (CAZ)

0.004361 USD (22.01%)
0.00000121 BTC (21.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
175,657 USD
49 BTC
Volume (24h)
275 USD
0.08 BTC
Circulating Supply
40,275,529 CAZ
Total Supply
47,552,494 CAZ

Historical data for Cazcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003575 0.004369 0.003554 0.004361 275 175,629
Jan 21, 2019 0.003960 0.004291 0.003534 0.003573 160 143,808
Jan 20, 2019 0.004170 0.004421 0.003938 0.003956 290 159,092
Jan 19, 2019 0.004531 0.004532 0.004012 0.004175 112 167,774
Jan 18, 2019 0.004043 0.004531 0.003850 0.004531 113 181,956
Jan 17, 2019 0.003687 0.004259 0.003621 0.004044 94 162,103
Jan 16, 2019 0.003659 0.003760 0.003655 0.003687 234 147,686
Jan 15, 2019 0.003588 0.003713 0.003301 0.003666 100 146,676
Jan 14, 2019 0.003689 0.003799 0.003437 0.003591 169 143,617
Jan 13, 2019 0.003378 0.003857 0.003269 0.003687 205 147,377
Jan 12, 2019 0.002697 0.003394 0.002620 0.003381 77 135,032
Jan 11, 2019 0.003625 0.003661 0.002671 0.002699 121 107,655
Jan 10, 2019 0.003995 0.004022 0.002660 0.003626 44 144,405
Jan 09, 2019 0.002824 0.004005 0.002533 0.003992 72 158,444
Jan 08, 2019 0.003222 0.003233 0.002819 0.002819 260 111,871
Jan 07, 2019 0.003426 0.003437 0.003212 0.003217 92 127,577
Jan 06, 2019 0.003222 0.003442 0.003211 0.003425 41 135,637
Jan 05, 2019 0.005040 0.005040 0.003217 0.003222 121 127,403
Jan 04, 2019 0.003224 0.005060 0.003202 0.005053 0 199,519
Jan 03, 2019 0.003890 0.004872 0.003218 0.003222 1 127,020
Jan 02, 2019 0.003478 0.003906 0.002404 0.003886 0 153,012
Jan 01, 2019 0.003257 0.004762 0.003252 0.003469 59 136,395
Dec 31, 2018 0.004207 0.004207 0.003239 0.003250 31 127,600
Dec 30, 2018 0.005151 0.005239 0.004202 0.004202 103 164,698
Dec 29, 2018 0.005439 0.005473 0.003963 0.005145 301 201,405
Dec 28, 2018 0.004234 0.005458 0.004175 0.005430 396 212,241
Dec 27, 2018 0.003856 0.004242 0.003647 0.004230 64 165,091
Dec 26, 2018 0.003795 0.003873 0.003438 0.003858 34 150,371
Dec 25, 2018 0.004084 0.004084 0.003734 0.003796 52 147,704
Dec 24, 2018 0.004058 0.004403 0.004050 0.004076 1,111 158,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)