Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cazcoin Cazcoin (CAZ)
0.001899 USD (40.02%)
0.00000035 BTC (42.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
78,339 USD
14 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
41,263,548 CAZ
Total Supply
48,540,693 CAZ

Historical data for Cazcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001355 0.001918 0.001328 0.001892 8 78,062
Apr 23, 2019 0.001774 0.001954 0.001344 0.001356 91 55,967
Apr 22, 2019 0.001694 0.002037 0.001693 0.001774 30 73,199
Apr 21, 2019 0.001914 0.002122 0.001679 0.001695 39 69,941
Apr 20, 2019 0.002394 0.002449 0.001898 0.001913 32 78,955
Apr 19, 2019 0.001902 0.003081 0.001466 0.002394 50 98,802
Apr 18, 2019 0.003209 0.004021 0.001903 0.001905 43 78,628
Apr 17, 2019 0.001210 0.003838 0.001205 0.003209 50 132,404
Apr 16, 2019 0.001436 0.002015 0.001166 0.001211 169 49,951
Apr 15, 2019 0.001443 0.002165 0.001435 0.001436 331 59,237
Apr 14, 2019 0.001936 0.001936 0.001425 0.001443 1 59,552
Apr 13, 2019 0.001931 0.001944 0.001916 0.001936 - 79,902
Apr 12, 2019 0.001761 0.001937 0.001723 0.001931 174 79,660
Apr 11, 2019 0.001794 0.001802 0.001463 0.001762 364 72,706
Apr 10, 2019 0.001552 0.001795 0.001552 0.001793 83 73,989
Apr 09, 2019 0.001584 0.001584 0.001545 0.001552 - 64,032
Apr 08, 2019 0.002271 0.002271 0.000718 0.001584 456 65,370
Apr 07, 2019 0.002221 0.002280 0.002220 0.002271 - 93,722
Apr 06, 2019 0.000957 0.002347 0.000947 0.002224 248 91,758
Apr 05, 2019 0.000590 0.000960 0.000590 0.000957 3 39,484
Apr 04, 2019 0.001071 0.003036 0.000579 0.000590 689 24,338
Apr 03, 2019 0.001333 0.001379 0.001019 0.001071 11 44,179
Apr 02, 2019 0.001786 0.002101 0.000956 0.001332 389 54,960
Apr 01, 2019 0.001853 0.001871 0.001778 0.001784 5 73,624
Mar 31, 2019 0.001790 0.001931 0.001789 0.001854 2 76,490
Mar 30, 2019 0.002596 0.002673 0.001017 0.001790 10 73,844
Mar 29, 2019 0.002637 0.002655 0.000571 0.002601 51 107,344
Mar 28, 2019 0.001632 0.002650 0.001621 0.002637 162 108,830
Mar 27, 2019 0.001591 0.001633 0.001531 0.001633 10 67,395
Mar 26, 2019 0.001697 0.001706 0.000515 0.001591 2 65,633
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cazcoin

Cazcoin (CAZ) is a cryptocurrency. Cazcoin has a current supply of 48,540,693 CAZ with 41,263,548 CAZ in circulation. The last known price of Cazcoin is 0.001899 USD and is up 40.02% over the last 24 hours. It is currently trading on 3 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://cazcoin.io/.
Cazcoin Statistics
Cazcoin Price 0.001899 USD
Cazcoin ROI -96.16%
Market Rank #1553
Market Cap 78,339 USD
24 Hour Volume 8 USD
Circulating Supply 41,263,548 CAZ
Total Supply 48,540,693 CAZ
Max Supply No Data
All Time High 0.075070 USD
(May 24, 2018)
All Time Low 0.000514 USD
(Mar 26, 2019)
52 Week High / Low 0.075070 USD /
0.000515 USD
90 Day High / Low 0.004072 USD /
0.000515 USD
30 Day High / Low 0.004021 USD /
0.000571 USD
7 Day High / Low 0.004021 USD /
0.001328 USD
24 Hour High / Low 0.001918 USD /
0.001328 USD
Yesterday's High / Low 0.001918 USD /
0.001328 USD
Yesterday's Open / Close 0.001355 USD /
0.001892 USD
Yesterday's Change $0.000536 USD (+39.57%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)