New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cazcoin Cazcoin (CAZ)
0.000160 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,620 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
41,263,548 CAZ
Total Supply
48,540,693 CAZ

Historical data for Cazcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000160 0.000160 0.000160 0.000160 - 6,620
Oct 19, 2019 0.000160 0.000160 0.000160 0.000160 - 6,620
Oct 18, 2019 0.000160 0.000160 0.000160 0.000160 - 6,620
Oct 17, 2019 0.000161 0.000161 0.000160 0.000160 - 6,620
Oct 16, 2019 0.000164 0.000164 0.000159 0.000161 2 6,636
Oct 15, 2019 0.000168 0.000246 0.000164 0.000164 2 6,768
Oct 14, 2019 0.000330 0.000336 0.000167 0.000167 115 6,909
Oct 13, 2019 0.000330 0.000330 0.000330 0.000330 - 13,629
Oct 12, 2019 0.000330 0.000330 0.000330 0.000330 - 13,629
Oct 11, 2019 0.000330 0.000330 0.000330 0.000330 - 13,629
Oct 10, 2019 0.000330 0.000330 0.000330 0.000330 - 13,629
Oct 09, 2019 0.000329 0.000330 0.000327 0.000330 - 13,629
Oct 08, 2019 0.000329 0.000333 0.000327 0.000329 4 13,591
Oct 07, 2019 0.000328 0.000332 0.000317 0.000330 5 13,600
Oct 06, 2019 0.000328 0.000328 0.000328 0.000328 - 13,535
Oct 05, 2019 0.000328 0.000328 0.000328 0.000328 - 13,535
Oct 04, 2019 0.000330 0.000330 0.000326 0.000328 - 13,535
Oct 03, 2019 0.000335 0.000336 0.000325 0.000330 22 13,626
Oct 02, 2019 0.000333 0.000336 0.000329 0.000336 52 13,844
Oct 01, 2019 0.001342 0.001342 0.000331 0.000333 134 13,761
Sep 30, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 29, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 28, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 27, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 26, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 25, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 24, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 23, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 22, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
Sep 21, 2019 0.001342 0.001342 0.001342 0.001342 - 55,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cazcoin

Cazcoin (CAZ) is a cryptocurrency. Cazcoin has a current supply of 48,540,693 CAZ with 41,263,548 CAZ in circulation. The last known price of Cazcoin is 0.000160 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://cazcoin.io/.
Cazcoin Statistics
Cazcoin Price 0.000160 USD
Cazcoin ROI -99.68%
Market Rank #1927
Market Cap 6,620 USD
24 Hour Volume No Data
Circulating Supply 41,263,548 CAZ
Total Supply 48,540,693 CAZ
Max Supply No Data
All Time High 0.075070 USD
(May 24, 2018)
All Time Low 0.000159 USD
(Oct 16, 2019)
52 Week High / Low 0.017833 USD /
0.000159 USD
90 Day High / Low 0.001650 USD /
0.000159 USD
30 Day High / Low 0.001342 USD /
0.000159 USD
7 Day High / Low 0.000336 USD /
0.000159 USD
24 Hour High / Low 0.000160 USD /
0.000160 USD
Yesterday's High / Low 0.000160 USD /
0.000160 USD
Yesterday's Open / Close 0.000160 USD /
0.000160 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)