Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Castle Castle (CSTL)
0.003357 USD (18.05%)
0.00000032 BTC (14.04%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
48,569 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
14,467,446 CSTL
Total Supply
14,800,245 CSTL
Max Supply
50,000,000 CSTL

Historical data for Castle

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.002859 0.003239 0.002716 0.003235 0 46,801
Aug 24, 2019 0.003261 0.003309 0.002788 0.002859 0 41,321
Aug 23, 2019 0.002733 0.003270 0.002718 0.003262 41 47,100
Aug 22, 2019 0.003064 0.003147 0.002719 0.002733 3 39,456
Aug 21, 2019 0.004276 0.004292 0.002642 0.003064 94 44,152
Aug 20, 2019 0.004367 0.004375 0.001725 0.004277 1 61,631
Aug 19, 2019 0.003522 0.004367 0.003508 0.004367 30 62,885
Aug 18, 2019 0.003478 0.003640 0.003437 0.003520 5 50,663
Aug 17, 2019 0.003047 0.003484 0.002826 0.003479 10 49,975
Aug 16, 2019 0.003309 0.004023 0.002959 0.003047 26 43,770
Aug 15, 2019 0.002687 0.004117 0.002686 0.003309 55 47,506
Aug 14, 2019 0.002625 0.003245 0.002519 0.002687 20 38,555
Aug 13, 2019 0.003237 0.003246 0.002611 0.002626 17 37,626
Aug 12, 2019 0.003322 0.003867 0.002042 0.003237 14 46,282
Aug 11, 2019 0.003233 0.003626 0.002699 0.003321 2 47,483
Aug 10, 2019 0.003554 0.004583 0.003225 0.003235 65 46,253
Aug 09, 2019 0.003090 0.004367 0.002952 0.003554 105 50,777
Aug 08, 2019 0.003033 0.003284 0.002915 0.003091 19 44,142
Aug 07, 2019 0.002753 0.003159 0.001824 0.003033 6 43,244
Aug 06, 2019 0.003425 0.003635 0.002703 0.002754 0 39,264
Aug 05, 2019 0.002742 0.003429 0.001810 0.003428 33 48,837
Aug 04, 2019 0.002707 0.003036 0.002399 0.002743 26 39,008
Aug 03, 2019 0.002524 0.002711 0.002381 0.002706 0 38,484
Aug 02, 2019 0.002225 0.002527 0.002218 0.002525 1 35,884
Aug 01, 2019 0.003416 0.003430 0.002144 0.002225 94 31,588
Jul 31, 2019 0.003357 0.003469 0.002645 0.003414 37 48,414
Jul 30, 2019 0.002550 0.003412 0.002525 0.003358 231 47,601
Jul 29, 2019 0.002765 0.002887 0.002540 0.002550 3 36,107
Jul 28, 2019 0.002937 0.002969 0.002676 0.002764 0 39,130
Jul 27, 2019 0.002107 0.003032 0.002104 0.002937 0 41,512
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 14,800,245 CSTL with 14,467,446 CSTL in circulation. The last known price of Castle is 0.003357 USD and is up 18.05% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://projectcastle.tech/.
Castle Statistics
Castle Price 0.003357 USD
Castle ROI -89.07%
Market Rank #1646
Market Cap 48,569 USD
24 Hour Volume 0 USD
Circulating Supply 14,467,446 CSTL
Total Supply 14,800,245 CSTL
Max Supply 50,000,000 CSTL
All Time High 0.202942 USD
(Mar 15, 2019)
All Time Low 0.000993 USD
(May 23, 2019)
52 Week High / Low 0.202942 USD /
0.000993 USD
90 Day High / Low 0.011762 USD /
0.001166 USD
30 Day High / Low 0.004583 USD /
0.001725 USD
7 Day High / Low 0.004375 USD /
0.001725 USD
24 Hour High / Low 0.003366 USD /
0.002716 USD
Yesterday's High / Low 0.003239 USD /
0.002716 USD
Yesterday's Open / Close 0.002859 USD /
0.003235 USD
Yesterday's Change $0.000376 USD (+13.14%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)