×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $235,772,938,18224h Vol:  $130,230,655,394BTC Dominance:  66.6%
Market Cap:  $235,772,938,18224h Vol:  $130,230,655,394BTC Dominance:  66.6%Cryptocurrencies:  5,036Markets:  20,334

Castle (CSTL)

$0.007862 USD (-9.00%)
0.00000091 BTC (-6.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $126,431 USD
    14.64433885 BTC
  • Volume (24h)
    $17.15 USD
    0.00198669 BTC
  • Circulating Supply
    16,081,715 CSTL
  • Total Supply
    16,474,319 CSTL
  • Max Supply
    50,000,000 CSTL
  • Historical data for Castle

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.008115
    0.008838
    0.008035
    0.008127
    6.27
    130,651
    Jan 17, 2020
    0.008207
    0.008790
    0.008090
    0.008118
    51.80
    130,407
    Jan 16, 2020
    0.007944
    0.008269
    0.007824
    0.008207
    9.83
    131,746
    Jan 15, 2020
    0.009543
    0.009677
    0.007211
    0.007942
    25.84
    127,412
    Jan 14, 2020
    0.008964
    0.009872
    0.008943
    0.009558
    8.72
    153,222
    Jan 13, 2020
    0.007953
    0.009040
    0.007863
    0.008955
    63.40
    143,453
    Jan 12, 2020
    0.007710
    0.008029
    0.007680
    0.007949
    52.95
    127,255
    Jan 11, 2020
    0.008257
    0.008517
    0.007699
    0.007711
    58.26
    123,367
    Jan 10, 2020
    0.007256
    0.008254
    0.007106
    0.008254
    132.41
    131,959
    Jan 09, 2020
    0.007018
    0.007347
    0.006879
    0.007249
    13.28
    115,808
    Jan 08, 2020
    0.007104
    0.007314
    0.006858
    0.007029
    10.82
    112,217
    Jan 07, 2020
    0.006526
    0.007172
    0.006524
    0.007104
    14.92
    113,324
    Jan 06, 2020
    0.006225
    0.006538
    0.006223
    0.006526
    2.13
    104,036
    Jan 05, 2020
    0.005928
    0.006349
    0.005806
    0.006220
    4.67
    99,083.01
    Jan 04, 2020
    0.005727
    0.006276
    0.005170
    0.005933
    30.61
    94,449.54
    Jan 03, 2020
    0.005378
    0.005787
    0.005320
    0.005730
    0.018329
    91,153.32
    Jan 02, 2020
    0.004752
    0.005379
    0.004699
    0.005377
    24.56
    85,479.60
    Jan 01, 2020
    0.004747
    0.004788
    0.004669
    0.004753
    3.32
    75,501.64
    Dec 31, 2019
    0.004884
    0.004897
    0.004468
    0.004747
    0.079204
    75,357.80
    Dec 30, 2019
    0.004825
    0.005075
    0.004511
    0.004888
    33.46
    77,536.09
    Dec 29, 2019
    0.004387
    0.004891
    0.004376
    0.004820
    5.21
    76,409.16
    Dec 28, 2019
    0.004300
    0.004409
    0.004298
    0.004386
    1.48
    69,482.26
    Dec 27, 2019
    0.004269
    0.004352
    0.004238
    0.004300
    12.60
    68,065.19
    Dec 26, 2019
    0.004222
    0.004363
    0.004185
    0.004269
    5.54
    67,536.41
    Dec 25, 2019
    0.003949
    0.004283
    0.003928
    0.004222
    49.89
    66,741.41
    Dec 24, 2019
    0.003751
    0.003986
    0.003726
    0.003954
    13.16
    62,450.80
    Dec 23, 2019
    0.003829
    0.003950
    0.003736
    0.003750
    28.09
    59,192.41
    Dec 22, 2019
    0.003020
    0.003834
    0.003013
    0.003829
    19.05
    60,398.40
    Dec 21, 2019
    0.003464
    0.003466
    0.002934
    0.003020
    78.26
    47,596.32
    Dec 20, 2019
    0.003606
    0.003618
    0.003460
    0.003466
    1.26
    54,592.08
    Dec 19, 2019
    0.003719
    0.003750
    0.003550
    0.003606
    1.40
    56,759.98

About Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 16,474,318.701 with 16,081,714.812 in circulation. The last known price of Castle is $0.007862 USD and is down -9.00% over the last 24 hours. It is currently trading on 1 active market(s) with $17.15 traded over the last 24 hours. More information can be found at https://projectcastle.tech/.

Castle Statistics

Castle Price
$0.007862 USD
Castle ROI
-74.41%
Market Rank
#1407
Market Cap
$126,431 USD
24 Hour Volume
$17.15 USD
Circulating Supply
16,081,715 CSTL
Total Supply
16,474,319 CSTL
Max Supply
50,000,000 CSTL
All Time High
$0.202942 USD
(Mar 15, 2019)
All Time Low
$0.000972 USD
(Nov 15, 2019)
52 Week High / Low
$0.202942 USD /
$0.000973 USD
90 Day High / Low
$0.009872 USD /
$0.000973 USD
30 Day High / Low
$0.009872 USD /
$0.002934 USD
7 Day High / Low
$0.009872 USD /
$0.007211 USD
24 Hour High / Low
$0.008830 USD /
$0.007850 USD
Yesterday's High / Low
$0.008838 USD /
$0.008035 USD
Yesterday's Open / Close
$0.008115 USD /
$0.008127 USD
Yesterday's Change
$0.000012 USD (0.15%)
Yesterday's Volume
$6.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.