×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $234,138,971,43424h Vol:  $72,853,526,416BTC Dominance:  66.0%
Market Cap:  $234,138,971,43424h Vol:  $72,853,526,416BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Castle (CSTL)

$0.003166 USD (-1.86%)
0.00000037 BTC (-0.05%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $48,633.49 USD
    5.68029230 BTC
  • Volume (24h)
    $0.412536 USD
    0.00004818 BTC
  • Circulating Supply
    15,360,960 CSTL
  • Total Supply
    15,735,096 CSTL
  • Max Supply
    50,000,000 CSTL
  • Historical data for Castle

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.003259
    0.003275
    0.003215
    0.003225
    1.08
    49,513.52
    Nov 13, 2019
    0.003261
    0.003270
    0.003151
    0.003259
    0.433881
    50,005.55
    Nov 12, 2019
    0.002527
    0.003362
    0.002523
    0.003261
    81.40
    49,985.90
    Nov 11, 2019
    0.003345
    0.003521
    0.002390
    0.002527
    7.32
    38,715.39
    Nov 10, 2019
    0.003346
    0.003349
    0.003344
    0.003345
    0
    51,201.18
    Nov 09, 2019
    0.003432
    0.003440
    0.003339
    0.003346
    5.75
    51,183.44
    Nov 08, 2019
    0.003520
    0.003525
    0.003332
    0.003432
    2.44
    52,464.29
    Nov 07, 2019
    0.003648
    0.004175
    0.003518
    0.003522
    49.32
    53,792.74
    Nov 06, 2019
    0.003645
    0.003677
    0.003539
    0.003650
    10.66
    55,707.84
    Nov 05, 2019
    0.003673
    0.003692
    0.003607
    0.003645
    3.41
    55,603.07
    Nov 04, 2019
    0.003597
    0.003700
    0.003219
    0.003673
    1.73
    55,980.09
    Nov 03, 2019
    0.003172
    0.003602
    0.003120
    0.003601
    1.36
    54,846.64
    Nov 02, 2019
    0.003794
    0.003920
    0.003161
    0.003170
    25.23
    48,257.58
    Nov 01, 2019
    0.003402
    0.003966
    0.003313
    0.003794
    65.23
    57,704.39
    Oct 31, 2019
    0.003496
    0.003527
    0.003390
    0.003404
    95.18
    51,737.49
    Oct 30, 2019
    0.003584
    0.003584
    0.003445
    0.003496
    0
    53,095.75
    Oct 29, 2019
    0.003055
    0.003601
    0.003048
    0.003583
    35.40
    54,387.00
    Oct 28, 2019
    0.003533
    0.003627
    0.003045
    0.003054
    0.001527
    46,320.62
    Oct 27, 2019
    0.003054
    0.003590
    0.003008
    0.003536
    47.25
    53,588.93
    Oct 26, 2019
    0.003208
    0.003745
    0.002992
    0.003054
    49.72
    46,259.45
    Oct 25, 2019
    0.002472
    0.003256
    0.002468
    0.003209
    53.25
    48,573.68
    Oct 24, 2019
    0.002694
    0.003065
    0.002471
    0.002472
    5.10
    37,383.68
    Oct 23, 2019
    0.003097
    0.003109
    0.001350
    0.002694
    37.95
    40,719.23
    Oct 22, 2019
    0.003378
    0.004391
    0.002379
    0.003094
    385.20
    46,467.20
    Oct 21, 2019
    0.002215
    0.003134
    0.002177
    0.003130
    14.99
    47,009.84
    Oct 20, 2019
    0.003118
    0.003121
    0.001790
    0.002215
    143.86
    33,269.32
    Oct 19, 2019
    0.001993
    0.004468
    0.001988
    0.003118
    135.44
    46,819.92
    Oct 18, 2019
    0.001777
    0.002232
    0.001714
    0.001993
    31.83
    29,930.33
    Oct 17, 2019
    0.001850
    0.001864
    0.001047
    0.001777
    0.262757
    26,686.73
    Oct 16, 2019
    0.001557
    0.001881
    0.001547
    0.001850
    12.05
    27,774.39
    Oct 15, 2019
    0.001676
    0.002004
    0.001553
    0.001558
    0.831537
    23,398.31

About Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 15,735,096.027 with 15,360,959.956 in circulation. The last known price of Castle is $0.003166 USD and is down -1.86% over the last 24 hours. It is currently trading on 2 active market(s) with $0.412536 traded over the last 24 hours. More information can be found at https://projectcastle.tech/.

Castle Statistics

Castle Price
$0.003166 USD
Castle ROI
-89.69%
Market Rank
#1632
Market Cap
$48,633.49 USD
24 Hour Volume
$0.412536 USD
Circulating Supply
15,360,960 CSTL
Total Supply
15,735,096 CSTL
Max Supply
50,000,000 CSTL
All Time High
$0.202942 USD
(Mar 15, 2019)
All Time Low
$0.000993 USD
(May 23, 2019)
52 Week High / Low
$0.202942 USD /
$0.000993 USD
90 Day High / Low
$0.004468 USD /
$0.001047 USD
30 Day High / Low
$0.004468 USD /
$0.001047 USD
7 Day High / Low
$0.003521 USD /
$0.002390 USD
24 Hour High / Low
$0.003236 USD /
$0.003165 USD
Yesterday's High / Low
$0.003275 USD /
$0.003215 USD
Yesterday's Open / Close
$0.003259 USD /
$0.003225 USD
Yesterday's Change
$-0.000034 USD (-1.05%)
Yesterday's Volume
$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.