Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CARAT CARAT (CARAT)
0.694464 USD (-8.73%)
0.00008831 BTC (-11.01%)
0.00282789 ETH (-9.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
509,891 USD
64.84 BTC
2,076 ETH
Circulating Supply
? CARAT

Learn more about why circulating supply may be missing.

Total Supply
2,000,000 CARAT

Historical data for CARAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.733354 0.838425 0.644325 0.710568 511,004 -
May 22, 2019 0.760022 0.904417 0.680321 0.733354 507,089 -
May 21, 2019 0.807759 0.897042 0.667473 0.760022 533,427 -
May 20, 2019 0.751804 0.887051 0.652317 0.772938 520,032 -
May 19, 2019 0.679573 0.811315 0.633754 0.751804 525,787 -
May 18, 2019 0.693519 0.792598 0.623913 0.660232 484,863 -
May 17, 2019 0.685784 0.864448 0.617582 0.693519 501,480 -
May 16, 2019 0.671686 0.733337 0.647194 0.694526 504,027 -
May 15, 2019 0.945962 1.06 0.536125 0.655971 554,232 -
May 14, 2019 1.07 1.10 0.502673 0.941942 593,718 -
May 13, 2019 1.08 1.16 0.831739 1.07 493,969 -
May 12, 2019 0.846236 1.11 0.244131 1.08 384,001 -
May 11, 2019 1.07 1.15 0.751327 0.846236 465,881 -
May 10, 2019 1.08 1.14 1.05 1.07 481,421 -
May 09, 2019 1.09 1.12 1.06 1.09 491,445 -
May 08, 2019 1.07 1.11 1.04 1.08 488,400 -
May 07, 2019 1.07 1.12 1.06 1.08 477,877 -
May 06, 2019 1.07 1.11 0.856265 1.07 509,621 -
May 05, 2019 1.08 1.10 1.05 1.08 520,057 -
May 04, 2019 1.06 1.10 1.02 1.09 491,360 -
May 03, 2019 1.09 1.19 1.05 1.06 517,709 -
May 02, 2019 1.09 1.11 1.08 1.10 511,704 -
May 01, 2019 1.10 1.11 1.07 1.09 501,627 -
Apr 30, 2019 1.05 1.10 1.04 1.08 513,108 -
Apr 29, 2019 1.05 1.09 1.03 1.05 504,396 -
Apr 28, 2019 1.06 1.07 1.04 1.05 497,518 -
Apr 27, 2019 1.04 1.08 1.02 1.06 509,519 -
Apr 26, 2019 1.03 1.05 0.996599 1.03 513,249 -
Apr 25, 2019 1.07 1.10 1.00 1.02 505,507 -
Apr 24, 2019 1.06 1.10 1.04 1.08 492,247 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.694464 USD and is down 8.73% over the last 24 hours. It is currently trading on 2 active market(s) with 509,891 USD traded over the last 24 hours. More information can be found at https://carats.io/.
CARAT Statistics
CARAT Price 0.694464 USD
CARAT ROI -30.66%
Market Rank #1902
Market Cap No Data
24 Hour Volume 509,891 USD
Circulating Supply No Data
Total Supply 2,000,000 CARAT
Max Supply No Data
All Time High 15.44 USD
(Feb 02, 2019)
All Time Low 0.244131 USD
(May 12, 2019)
52 Week High / Low 15.44 USD /
0.244131 USD
90 Day High / Low 1.19 USD /
0.244131 USD
30 Day High / Low 1.19 USD /
0.244131 USD
7 Day High / Low 0.904417 USD /
0.617582 USD
24 Hour High / Low 0.838425 USD /
0.644325 USD
Yesterday's High / Low 0.838425 USD /
0.644325 USD
Yesterday's Open / Close 0.733354 USD /
0.710568 USD
Yesterday's Change $-0.022786 USD (-3.11%)
Yesterday's Volume $511,004 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)