New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CARAT CARAT (CARAT)
0.512648 USD (0.64%)
0.00006375 BTC (0.71%)
0.00294316 ETH (0.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
28,119 USD
3.50 BTC
161.43 ETH
Circulating Supply
? CARAT

Learn more about why circulating supply may be missing.

Total Supply
2,000,000 CARAT

Historical data for CARAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.504938 0.518155 0.501214 0.511790 27,918 -
Oct 18, 2019 0.514987 0.520171 0.498408 0.505014 27,471 -
Oct 17, 2019 0.511285 0.521488 0.505752 0.517087 28,424 -
Oct 16, 2019 0.521471 0.528879 0.504301 0.508081 28,008 -
Oct 15, 2019 0.540235 0.543998 0.518055 0.521471 28,512 -
Oct 14, 2019 0.528266 0.542579 0.525487 0.537441 28,462 -
Oct 13, 2019 0.527262 0.541847 0.523326 0.528266 28,146 -
Oct 12, 2019 0.533250 0.540874 0.523586 0.528084 27,830 -
Oct 11, 2019 0.549650 0.565083 0.526027 0.531134 28,072 -
Oct 10, 2019 0.557932 0.558780 0.541132 0.554621 29,417 -
Oct 09, 2019 0.529149 0.560724 0.520416 0.554862 29,564 -
Oct 08, 2019 0.525133 0.536678 0.518788 0.529149 27,591 -
Oct 07, 2019 0.503453 0.532825 0.499430 0.529015 27,704 -
Oct 06, 2019 0.524444 0.530878 0.467746 0.505158 26,114 -
Oct 05, 2019 0.540626 0.543526 0.395355 0.527570 28,524 -
Oct 04, 2019 0.539042 0.546421 0.529828 0.540626 28,522 -
Oct 03, 2019 0.551018 0.554732 0.528245 0.539042 28,365 -
Oct 02, 2019 0.543571 0.553641 0.535146 0.550283 28,801 -
Oct 01, 2019 0.548348 0.565903 0.537418 0.543571 28,568 -
Sep 30, 2019 0.451058 0.552468 0.438936 0.545048 29,361 -
Sep 29, 2019 0.463595 0.464951 0.442171 0.451058 29,521 -
Sep 28, 2019 0.461914 0.468298 0.450284 0.462016 30,354 -
Sep 27, 2019 0.458077 0.467332 0.441310 0.462612 30,851 -
Sep 26, 2019 0.472680 0.476183 0.435186 0.454787 30,197 -
Sep 25, 2019 0.407940 0.480837 0.402106 0.470142 29,976 -
Sep 24, 2019 0.464906 0.481497 0.392888 0.408054 26,480 -
Sep 23, 2019 0.485642 0.487955 0.461867 0.469320 30,355 -
Sep 22, 2019 0.485633 0.489779 0.470576 0.485304 32,134 -
Sep 21, 2019 0.492015 0.496743 0.478205 0.488217 31,878 -
Sep 20, 2019 0.491251 0.500416 0.481987 0.489356 32,545 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.512648 USD and is up 0.64% over the last 24 hours. It is currently trading on 2 active market(s) with 28,119 USD traded over the last 24 hours. More information can be found at https://carats.io/.
CARAT Statistics
CARAT Price 0.512648 USD
CARAT ROI -48.81%
Market Rank #2201
Market Cap No Data
24 Hour Volume 28,119 USD
Circulating Supply No Data
Total Supply 2,000,000 CARAT
Max Supply No Data
All Time High 7.89 USD
(Feb 02, 2019)
All Time Low 0.212059 USD
(Aug 07, 2019)
52 Week High / Low 15.44 USD /
0.212059 USD
90 Day High / Low 0.761219 USD /
0.212059 USD
30 Day High / Low 0.565903 USD /
0.392888 USD
7 Day High / Low 0.543998 USD /
0.498408 USD
24 Hour High / Low 0.518155 USD /
0.503485 USD
Yesterday's High / Low 0.518155 USD /
0.501214 USD
Yesterday's Open / Close 0.504938 USD /
0.511790 USD
Yesterday's Change $0.006853 USD (+1.36%)
Yesterday's Volume $27,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)