Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CARAT CARAT (CARAT)
0.467119 USD (38.34%)
0.00004602 BTC (36.52%)
0.00245192 ETH (37.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
35,862 USD
3.53 BTC
188.24 ETH
Circulating Supply
? CARAT

Learn more about why circulating supply may be missing.

Total Supply
2,000,000 CARAT

Historical data for CARAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.351751 0.353014 0.334521 0.344369 34,068 -
Aug 23, 2019 0.343699 0.353961 0.338845 0.352132 34,611 -
Aug 22, 2019 0.351048 0.351674 0.335068 0.343699 22,674 -
Aug 21, 2019 0.509665 0.511377 0.339676 0.347864 29,786 -
Aug 20, 2019 0.522998 0.523599 0.499439 0.507914 33,048 -
Aug 19, 2019 0.493363 0.523617 0.490539 0.522998 34,333 -
Aug 18, 2019 0.482421 0.505869 0.472287 0.496639 32,635 -
Aug 17, 2019 0.486122 0.492129 0.471406 0.480225 31,403 -
Aug 16, 2019 0.482972 0.492482 0.460074 0.486964 32,427 -
Aug 15, 2019 0.477294 0.488288 0.451245 0.481446 41,180 -
Aug 14, 2019 0.519591 0.524920 0.470587 0.477294 30,091 -
Aug 13, 2019 0.530128 0.536481 0.509393 0.519458 33,518 -
Aug 12, 2019 0.537905 0.543642 0.526394 0.535212 33,337 -
Aug 11, 2019 0.525332 0.543245 0.520404 0.538520 32,039 -
Aug 10, 2019 0.542039 0.551032 0.517858 0.524683 30,262 -
Aug 09, 2019 0.553596 0.563876 0.533375 0.542039 30,510 -
Aug 08, 2019 0.715607 0.723035 0.537296 0.556580 28,043 -
Aug 07, 2019 0.696990 0.728492 0.212059 0.715607 30,545 -
Aug 06, 2019 0.718424 0.745146 0.693189 0.696733 32,009 -
Aug 05, 2019 0.705970 0.741110 0.704169 0.718118 33,031 -
Aug 04, 2019 0.608572 0.711927 0.599796 0.708728 35,870 -
Aug 03, 2019 0.592358 0.616381 0.584753 0.607479 31,464 -
Aug 02, 2019 0.584216 0.611686 0.582163 0.591788 29,812 -
Aug 01, 2019 0.587534 0.594382 0.563388 0.587718 32,688 -
Jul 31, 2019 0.667561 0.681965 0.564294 0.584759 31,530 -
Jul 30, 2019 0.669016 0.682443 0.654126 0.671508 31,615 -
Jul 29, 2019 0.673228 0.683534 0.657619 0.672170 32,605 -
Jul 28, 2019 0.694941 0.707852 0.641211 0.666057 29,559 -
Jul 27, 2019 0.729574 0.751426 0.685296 0.694941 29,343 -
Jul 26, 2019 0.722325 0.735944 0.701800 0.729574 31,364 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 CARAT with ? CARAT in circulation. The last known price of CARAT is 0.467119 USD and is up 38.34% over the last 24 hours. It is currently trading on 2 active market(s) with 35,862 USD traded over the last 24 hours. More information can be found at https://carats.io/.
CARAT Statistics
CARAT Price 0.467119 USD
CARAT ROI -53.36%
Market Rank #2075
Market Cap No Data
24 Hour Volume 35,862 USD
Circulating Supply No Data
Total Supply 2,000,000 CARAT
Max Supply No Data
All Time High 7.89 USD
(Feb 02, 2019)
All Time Low 0.212059 USD
(Aug 07, 2019)
52 Week High / Low 15.44 USD /
0.212059 USD
90 Day High / Low 1.05 USD /
0.212059 USD
30 Day High / Low 0.751426 USD /
0.212059 USD
7 Day High / Low 0.523617 USD /
0.334521 USD
24 Hour High / Low 0.471821 USD /
0.334521 USD
Yesterday's High / Low 0.353014 USD /
0.334521 USD
Yesterday's Open / Close 0.351751 USD /
0.344369 USD
Yesterday's Change $-0.007382 USD (-2.10%)
Yesterday's Volume $34,068 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)