×
×
Cryptocurrencies:  6,307Markets:  24,860Market Cap:  $365,069,151,02324h Vol:  $89,071,639,000BTC Dominance:  60.7%
Market Cap:  $365,069,151,02324h Vol:  $89,071,639,000BTC Dominance:  60.7%Cryptocurrencies:  6,307Markets:  24,860

CAPITAL X CELL (CXC)

$0.061196 USD (0.07%)
0.00000509 BTC (-2.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $11,665.99 USD
    0.97109542 BTC
  • Circulating Supply
    ? CXC
  • Total Supply
    400,552,000 CXC
  • Historical data for CAPITAL X CELL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.064975
    0.064975
    0.060905
    0.061159
    10,670.61
    0
    Aug 08, 2020
    0.061177
    0.180541
    0.060993
    0.064992
    13,074.17
    0
    Aug 07, 2020
    0.061014
    0.061908
    0.060892
    0.061175
    10,198.87
    0
    Aug 06, 2020
    0.061184
    0.061382
    0.060954
    0.061006
    10,202.03
    0
    Aug 05, 2020
    0.061013
    0.062627
    0.060954
    0.061184
    12,223.29
    0
    Aug 04, 2020
    0.061095
    0.061489
    0.060882
    0.061024
    12,994.72
    0
    Aug 03, 2020
    0.060864
    0.061693
    0.060636
    0.061048
    13,680.04
    0
    Aug 02, 2020
    0.134085
    0.134344
    0.060611
    0.060857
    10,635.75
    0
    Aug 01, 2020
    0.134154
    0.171720
    0.132814
    0.133838
    49,148.40
    0
    Jul 31, 2020
    0.160043
    0.171712
    0.063083
    0.134270
    34,128.36
    0
    Jul 30, 2020
    0.158447
    0.191147
    0.070059
    0.160043
    39,592.11
    0
    Jul 29, 2020
    0.152730
    0.204927
    0.062371
    0.158447
    42,782.07
    0
    Jul 28, 2020
    0.134067
    0.200031
    0.057997
    0.151814
    53,544.27
    0
    Jul 27, 2020
    0.144674
    0.183413
    0.056307
    0.134792
    45,549.91
    0
    Jul 26, 2020
    0.137845
    0.176843
    0.058525
    0.144677
    50,422.01
    0
    Jul 25, 2020
    0.147621
    0.201408
    0.117068
    0.136771
    63,423.78
    0
    Jul 24, 2020
    0.131718
    0.194003
    0.052079
    0.148425
    59,584.99
    0
    Jul 23, 2020
    0.119031
    0.175356
    0.051438
    0.131718
    50,146.23
    0
    Jul 22, 2020
    0.115794
    0.170371
    0.054707
    0.119031
    62,608.17
    0
    Jul 21, 2020
    0.102341
    0.161217
    0.056065
    0.115794
    49,807.72
    0
    Jul 20, 2020
    0.144695
    0.152116
    0.064937
    0.101716
    65,454.11
    0
    Jul 19, 2020
    0.151899
    0.188471
    0.108361
    0.143455
    71,910.02
    0
    Jul 18, 2020
    0.145470
    0.169417
    0.112906
    0.143931
    81,087.58
    0
    Jul 17, 2020
    0.139768
    0.157302
    0.107689
    0.145455
    96,784.99
    0
    Jul 16, 2020
    0.136879
    0.166664
    0.119925
    0.136209
    92,577.88
    0
    Jul 15, 2020
    0.146164
    0.237099
    0.100513
    0.136842
    107,035
    0
    Jul 14, 2020
    0.115647
    0.295716
    0.102577
    0.146126
    140,862
    0
    Jul 13, 2020
    0.130393
    0.206264
    0.104882
    0.115647
    128,600
    0
    Jul 12, 2020
    0.146032
    0.203676
    0.130393
    0.130393
    146,019
    0
    Jul 11, 2020
    0.115922
    0.159584
    0.113565
    0.146295
    138,453
    0
    Jul 10, 2020
    0.106768
    0.156569
    0.106009
    0.113695
    148,118
    0

About CAPITAL X CELL

The CXC public chain aims to integrate bottom-level cross-chains, poA mining, atomic trading, a deflationary economic model, cloud storage, and anonymous social networking.

CAPITAL X CELL Statistics

CAPITAL X CELL Price$0.061196 USD
CAPITAL X CELL ROI
-96.98%
Market Rank#2561
Market CapNo Data
24 Hour Volume$11,665.99 USD
Circulating SupplyNo Data
Total Supply400,552,000 CXC
Max SupplyNo Data
All Time High
$2.05 USD
(Nov 22, 2019)
All Time Low
$0.051438 USD
(Jul 23, 2020)
52 Week High / Low
$2.05 USD /
$0.051438 USD
90 Day High / Low
$0.603823 USD /
$0.051438 USD
30 Day High / Low
$0.295716 USD /
$0.051438 USD
7 Day High / Low
$0.180541 USD /
$0.060636 USD
24 Hour High / Low
$0.061567 USD /
$0.060905 USD
Yesterday's High / Low
$0.064975 USD /
$0.060905 USD
Yesterday's Open / Close
$0.064975 USD /
$0.061159 USD
Yesterday's Change$-0.003816 USD (-5.87%)
Yesterday's Volume$10,670.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.