Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CapdaxToken CapdaxToken (XCD)
0.002848 USD (0.00%)
0.00000035 BTC (0.00%)
0.00001640 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? XCD

Learn more about why circulating supply may be missing.

Total Supply
2,500,000,000 XCD

Historical data for CapdaxToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.002848 0.002848 0.002848 0.002848 - -
Oct 22, 2019 0.002869 0.002881 0.002836 0.002848 - -
Oct 21, 2019 0.002878 0.002915 0.002841 0.002869 1,689 -
Oct 20, 2019 0.002866 0.002898 0.002864 0.002878 266 -
Oct 19, 2019 0.002866 0.002866 0.002866 0.002866 - -
Oct 18, 2019 0.002919 0.002922 0.002803 0.002866 - -
Oct 17, 2019 0.002885 0.002934 0.002863 0.002920 108 -
Oct 16, 2019 0.002976 0.002980 0.002856 0.002888 2,582 -
Oct 15, 2019 0.003066 0.003080 0.002943 0.002976 4,206 -
Oct 14, 2019 0.002975 0.003072 0.002975 0.003066 203 -
Oct 13, 2019 0.002965 0.003035 0.002958 0.002975 - -
Oct 12, 2019 0.003007 0.003056 0.002952 0.002966 1,487 -
Oct 11, 2019 0.003145 0.003203 0.003002 0.003007 - -
Oct 10, 2019 0.003139 0.003186 0.003131 0.003144 202 -
Oct 09, 2019 0.002984 0.003181 0.002962 0.003139 - -
Oct 08, 2019 0.002970 0.003021 0.002938 0.002984 1,717 -
Oct 07, 2019 0.002835 0.002989 0.002813 0.002970 2,332 -
Oct 06, 2019 0.002891 0.002907 0.002809 0.002838 41,937 -
Oct 05, 2019 0.002903 0.002915 0.002835 0.002892 4,280 -
Oct 04, 2019 0.002875 0.002930 0.002847 0.002903 516 -
Oct 03, 2019 0.002963 0.002964 0.002831 0.002877 20,406 -
Oct 02, 2019 0.002908 0.002965 0.002876 0.002960 8,109 -
Oct 01, 2019 0.002950 0.003037 0.002884 0.002908 6,349 -
Sep 30, 2019 0.002796 0.002949 0.002740 0.002949 1,436 -
Sep 29, 2019 0.002864 0.002873 0.002739 0.002796 1,587 -
Sep 28, 2019 0.002864 0.002883 0.002801 0.002864 2,096 -
Sep 27, 2019 0.002734 0.002880 0.002677 0.002866 735 -
Sep 26, 2019 0.002803 0.002816 0.002577 0.002735 6,071 -
Sep 25, 2019 0.002757 0.002865 0.002705 0.002803 48,548 -
Sep 24, 2019 0.003312 0.003338 0.002670 0.002757 3,088 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CapdaxToken

CapdaxToken (XCD) is a cryptocurrency token and operates on the Ethereum platform. CapdaxToken has a current supply of 2,500,000,000 XCD with ? XCD in circulation. The last known price of CapdaxToken is 0.002848 USD . It is currently trading on 1 active market(s). More information can be found at https://www.capdax.com/.
CapdaxToken Statistics
CapdaxToken Price 0.002848 USD
CapdaxToken ROI -33.12%
Market Rank #2312
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,500,000,000 XCD
Max Supply No Data
All Time High 0.006833 USD
(Nov 01, 2018)
All Time Low 0.000274 USD
(Mar 08, 2019)
52 Week High / Low 0.006833 USD /
0.000274 USD
90 Day High / Low 0.003654 USD /
0.000935 USD
30 Day High / Low 0.003203 USD /
0.002577 USD
7 Day High / Low 0.002934 USD /
0.002803 USD
24 Hour High / Low 0.002848 USD /
0.002848 USD
Yesterday's High / Low 0.002848 USD /
0.002848 USD
Yesterday's Open / Close 0.002848 USD /
0.002848 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)