Market Cap:
Bytom Bytom (BTM)
0.085155 USD (-0.81%)
0.00002152 BTC (-1.43%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
85,367,961 USD
21,576 BTC
Volume (24h)
4,074,210 USD
1,030 BTC
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.085765 0.089710 0.085016 0.085114 4,144,435 85,326,322
Feb 18, 2019 0.081023 0.086504 0.080946 0.085293 3,285,477 85,506,427
Feb 17, 2019 0.079888 0.081945 0.078676 0.080967 2,171,892 81,168,960
Feb 16, 2019 0.078698 0.081036 0.078624 0.079968 2,316,885 80,168,189
Feb 15, 2019 0.078342 0.080130 0.077548 0.078734 1,804,192 78,930,997
Feb 14, 2019 0.078729 0.080033 0.076562 0.078238 1,923,239 78,433,548
Feb 13, 2019 0.080257 0.082152 0.078411 0.078731 2,004,810 78,927,886
Feb 12, 2019 0.079418 0.081085 0.077665 0.080073 1,800,632 80,273,038
Feb 11, 2019 0.081353 0.081353 0.078858 0.079635 1,673,945 79,834,323
Feb 10, 2019 0.079710 0.081495 0.078691 0.081495 2,210,522 81,698,349
Feb 09, 2019 0.079111 0.082354 0.078830 0.079701 2,797,989 79,900,510
Feb 08, 2019 0.074595 0.080997 0.074439 0.079128 2,229,598 79,325,606
Feb 07, 2019 0.075502 0.076475 0.074350 0.074821 1,276,957 75,007,928
Feb 06, 2019 0.076725 0.076725 0.073644 0.075452 1,504,229 75,640,365
Feb 05, 2019 0.076541 0.077316 0.076112 0.076458 1,246,997 76,648,879
Feb 04, 2019 0.076343 0.077134 0.075632 0.076683 1,551,077 76,874,583
Feb 03, 2019 0.076746 0.077397 0.075481 0.076428 1,479,241 76,619,285
Feb 02, 2019 0.076505 0.077089 0.074498 0.077089 1,842,862 77,282,023
Feb 01, 2019 0.078268 0.078515 0.075924 0.076579 1,871,280 76,769,943
Jan 31, 2019 0.074528 0.082361 0.074492 0.078409 5,383,581 78,604,668
Jan 30, 2019 0.074571 0.075748 0.073738 0.075090 1,424,088 75,277,646
Jan 29, 2019 0.074741 0.075198 0.072100 0.074370 1,765,481 74,555,669
Jan 28, 2019 0.079436 0.079737 0.071930 0.074476 2,451,316 74,661,778
Jan 27, 2019 0.080123 0.080514 0.077218 0.079525 1,882,972 79,723,281
Jan 26, 2019 0.079821 0.082086 0.079440 0.079909 1,761,560 80,109,167
Jan 25, 2019 0.081575 0.082508 0.079075 0.079912 2,408,404 80,111,871
Jan 24, 2019 0.083259 0.084297 0.080249 0.081043 2,868,861 81,245,545
Jan 23, 2019 0.083730 0.091193 0.082366 0.083284 9,157,216 83,492,112
Jan 22, 2019 0.077105 0.083687 0.075833 0.083687 3,920,646 83,896,303
Jan 21, 2019 0.077133 0.077670 0.075792 0.077133 2,394,176 77,325,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Price 0.085155 USD
Market Rank #54
Market Cap 85,367,961 USD
24h Volume 4,074,210 USD
Circulating Supply 1,002,499,275 BTM
Total Supply 1,407,000,000 BTM
Max Supply No Data
Yesterday's Open / Close $0.085765 USD / $0.085114 USD
Yesterday's High / Low $0.089710 USD / $0.085016 USD
Yesterday's Change -0.00065 USD (-0.76%)
Yesterday's Volume $4,144,435 USD