Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bytom Bytom (BTM)
0.188636 USD (12.26%)
0.00002060 BTC (9.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
189,107,366 USD
20,656 BTC
Volume (24h)
83,571,801 USD
9,129 BTC
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.170327 0.200485 0.166315 0.192230 83,330,397 192,710,080
Jun 15, 2019 0.169031 0.173777 0.163303 0.170327 37,476,861 170,752,333
Jun 14, 2019 0.167498 0.180441 0.160103 0.169004 35,212,245 169,426,516
Jun 13, 2019 0.140134 0.172744 0.138732 0.167045 39,140,366 167,462,815
Jun 12, 2019 0.139969 0.142793 0.136958 0.140272 16,574,092 140,622,421
Jun 11, 2019 0.141050 0.141948 0.134565 0.139894 13,611,359 140,243,690
Jun 10, 2019 0.131513 0.143096 0.128636 0.140988 22,987,913 141,339,995
Jun 09, 2019 0.134937 0.136439 0.126694 0.131593 15,356,264 131,922,102
Jun 08, 2019 0.137139 0.138900 0.132428 0.134856 10,901,564 135,192,989
Jun 07, 2019 0.136770 0.138722 0.134705 0.137344 14,158,560 137,686,867
Jun 06, 2019 0.139309 0.140442 0.129723 0.136820 19,704,891 137,161,666
Jun 05, 2019 0.145788 0.145788 0.130378 0.139379 41,390,848 139,726,855
Jun 04, 2019 0.123049 0.152658 0.115143 0.145872 47,754,740 146,236,465
Jun 03, 2019 0.133057 0.133057 0.121994 0.122869 13,414,009 123,176,326
Jun 02, 2019 0.129902 0.136154 0.129776 0.132786 17,266,143 133,117,420
Jun 01, 2019 0.130569 0.137376 0.128432 0.129902 20,833,776 130,226,274
May 31, 2019 0.124634 0.130891 0.123543 0.130590 15,016,114 130,916,845
May 30, 2019 0.131167 0.139201 0.123236 0.124634 18,484,225 124,945,834
May 29, 2019 0.127015 0.138766 0.121258 0.131041 15,328,591 131,368,407
May 28, 2019 0.130268 0.131927 0.122689 0.127038 11,335,254 127,355,741
May 27, 2019 0.127283 0.133425 0.123510 0.130364 11,720,431 130,689,638
May 26, 2019 0.120642 0.127398 0.116359 0.127319 7,640,300 127,637,570
May 25, 2019 0.118672 0.125140 0.118559 0.120587 7,537,248 120,888,592
May 24, 2019 0.116557 0.121656 0.114950 0.118672 7,077,660 118,968,387
May 23, 2019 0.115869 0.117073 0.109739 0.115907 6,815,562 116,196,916
May 22, 2019 0.120934 0.122405 0.114847 0.116035 7,621,394 116,325,200
May 21, 2019 0.120706 0.123807 0.117147 0.121140 7,632,796 121,443,229
May 20, 2019 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
May 19, 2019 0.115370 0.126987 0.114360 0.126008 8,273,147 126,322,788
May 18, 2019 0.118936 0.120595 0.114214 0.115797 6,868,334 116,086,030
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.188636 USD
Bytom ROI +70.02%
Market Rank #48
Market Cap 189,107,366 USD
24 Hour Volume 83,571,801 USD
Circulating Supply 1,002,499,275 BTM
Total Supply 1,407,000,000 BTM
Max Supply No Data
All Time High 1.17 USD
(Apr 24, 2018)
All Time Low 0.034516 USD
(Sep 14, 2017)
52 Week High / Low 0.569149 USD /
0.063532 USD
90 Day High / Low 0.200485 USD /
0.089965 USD
30 Day High / Low 0.200485 USD /
0.109739 USD
7 Day High / Low 0.200485 USD /
0.130064 USD
24 Hour High / Low 0.200485 USD /
0.166315 USD
Yesterday's High / Low 0.200485 USD /
0.166315 USD
Yesterday's Open / Close 0.170327 USD /
0.192230 USD
Yesterday's Change $0.021903 USD (+12.86%)
Yesterday's Volume $83,330,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)