Market Cap:

Bytom Bytom (BTM)

0.352947 USD (0.33%)
0.00004569 BTC (-2.69%)
0.00076121 ETH (1.46%)
Market Cap
353,829,112 USD
45,800 BTC
763,109 ETH
Volume (24h)
65,102,300 USD
8,427 BTC
140,407 ETH
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 0.353413 0.359992 0.338312 0.352957 63,344,800 354,296,000
Jul 21, 2018 0.347681 0.357191 0.327100 0.352443 60,035,600 348,550,000
Jul 20, 2018 0.379902 0.379902 0.345628 0.347361 96,643,900 380,851,000
Jul 19, 2018 0.364943 0.384363 0.347512 0.379850 97,342,100 365,855,000
Jul 18, 2018 0.349493 0.383743 0.349493 0.365286 80,805,900 350,366,000
Jul 17, 2018 0.329529 0.355234 0.319035 0.348254 89,703,300 330,353,000
Jul 16, 2018 0.304283 0.331509 0.300312 0.331509 66,119,300 305,043,000
Jul 15, 2018 0.295928 0.309225 0.291284 0.304398 56,165,400 296,668,000
Jul 14, 2018 0.293503 0.298848 0.288379 0.294101 51,597,100 294,237,000
Jul 13, 2018 0.302378 0.309332 0.291049 0.293630 44,228,000 303,134,000
Jul 12, 2018 0.314178 0.314178 0.290430 0.300670 54,088,900 314,963,000
Jul 11, 2018 0.319635 0.330460 0.289285 0.312198 71,780,600 320,434,000
Jul 10, 2018 0.350952 0.352826 0.318319 0.318959 60,727,500 351,829,000
Jul 09, 2018 0.379079 0.385136 0.352403 0.352647 82,291,400 380,026,000
Jul 08, 2018 0.390355 0.395877 0.377649 0.379363 59,669,500 391,331,000
Jul 07, 2018 0.387393 0.390353 0.375356 0.389765 63,393,600 388,361,000
Jul 06, 2018 0.384960 0.399398 0.356496 0.389463 86,326,100 385,922,000
Jul 05, 2018 0.400209 0.404947 0.379258 0.385851 78,911,100 401,209,000
Jul 04, 2018 0.396228 0.419724 0.380481 0.400814 91,437,900 397,218,000
Jul 03, 2018 0.406878 0.423030 0.393341 0.394983 80,162,800 407,895,000
Jul 02, 2018 0.373470 0.418188 0.367481 0.408240 92,843,100 374,403,000
Jul 01, 2018 0.371500 0.375801 0.363930 0.373490 129,049,000 372,428,000
Jun 30, 2018 0.356119 0.375818 0.355376 0.369861 76,161,400 357,009,000
Jun 29, 2018 0.336358 0.364702 0.336358 0.355870 59,430,300 337,199,000
Jun 28, 2018 0.369284 0.371527 0.333485 0.336189 59,084,500 370,206,000
Jun 27, 2018 0.333543 0.377107 0.330732 0.369280 58,743,000 334,377,000
Jun 26, 2018 0.372022 0.380959 0.333168 0.333168 61,536,000 372,951,000
Jun 25, 2018 0.366040 0.392479 0.346579 0.371949 88,078,700 366,955,000
Jun 24, 2018 0.408189 0.408594 0.324489 0.366683 65,796,000 409,210,000
Jun 23, 2018 0.424226 0.432991 0.396598 0.409148 78,099,900 425,286,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)