Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bytom Bytom (BTM)
0.120741 USD (2.00%)
0.00002265 BTC (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
121,042,492 USD
22,708 BTC
Volume (24h)
5,777,896 USD
1,084 BTC
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.120189 0.120338 0.116480 0.119093 5,888,215 119,390,571
Apr 18, 2019 0.119605 0.122556 0.119209 0.120300 6,746,646 120,601,101
Apr 17, 2019 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
Apr 16, 2019 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
Apr 15, 2019 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
Apr 14, 2019 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
Apr 13, 2019 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
Apr 12, 2019 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
Apr 11, 2019 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
Apr 10, 2019 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
Apr 09, 2019 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
Apr 08, 2019 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
Apr 07, 2019 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
Apr 06, 2019 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
Apr 05, 2019 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
Apr 04, 2019 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
Apr 03, 2019 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
Apr 02, 2019 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
Apr 01, 2019 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
Mar 31, 2019 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
Mar 30, 2019 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
Mar 29, 2019 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
Mar 28, 2019 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
Mar 27, 2019 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
Mar 26, 2019 0.107936 0.109250 0.101638 0.106234 4,449,974 106,499,112
Mar 25, 2019 0.111375 0.112945 0.105464 0.108606 4,711,217 108,877,909
Mar 24, 2019 0.117080 0.117379 0.109903 0.111592 4,092,246 111,871,129
Mar 23, 2019 0.114872 0.120970 0.112721 0.115563 5,772,072 115,851,874
Mar 22, 2019 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
Mar 21, 2019 0.108329 0.111943 0.102863 0.106981 7,818,321 107,248,764
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.120741 USD
Bytom ROI +8.82%
Market Rank #58
Market Cap 121,042,492 USD
24 Hour Volume 5,777,896 USD
Circulating Supply 1,002,499,275 BTM
Total Supply 1,407,000,000 BTM
Max Supply No Data
All Time High 1.17 USD
(Apr 24, 2018)
All Time Low 0.034516 USD
(Sep 14, 2017)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.101638 USD
7 Day High / Low 0.126857 USD /
0.116480 USD
24 Hour High / Low 0.121796 USD /
0.116950 USD
Yesterday's High / Low 0.120338 USD /
0.116480 USD
Yesterday's Open / Close 0.120189 USD /
0.119093 USD
Yesterday's Change $-0.001096 USD (-0.91%)
Yesterday's Volume $5,888,215 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)