×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,652Market Cap:  $197,814,186,50924h Vol:  $61,493,256,559BTC Dominance:  66.7%
Market Cap:  $197,814,186,50924h Vol:  $61,493,256,559BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,652

Bytom (BTM)

$0.075474 USD (-3.19%)
0.00001036 BTC (-1.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $75,662,930 USD
    10,383 BTC
  • Volume (24h)
    $16,154,808 USD
    2,217 BTC
  • Circulating Supply
    1,002,499,275 BTM
  • Total Supply
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.077877
    0.078735
    0.074128
    0.075550
    16,315,989
    75,738,472
    Dec 09, 2019
    0.079584
    0.080283
    0.077699
    0.077941
    14,018,586
    78,135,629
    Dec 08, 2019
    0.080443
    0.080850
    0.078393
    0.079642
    13,905,265
    79,840,969
    Dec 07, 2019
    0.079340
    0.081849
    0.079142
    0.080507
    13,032,753
    80,708,144
    Dec 06, 2019
    0.079066
    0.079685
    0.077548
    0.079441
    10,402,180
    79,639,305
    Dec 05, 2019
    0.076800
    0.082097
    0.076352
    0.079086
    10,950,096
    79,283,458
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098
    Nov 15, 2019
    0.115383
    0.115723
    0.101731
    0.105915
    28,788,935
    106,180,154
    Nov 14, 2019
    0.119099
    0.119223
    0.113286
    0.115304
    22,373,457
    115,592,410
    Nov 13, 2019
    0.116745
    0.120736
    0.114096
    0.119032
    30,990,040
    119,329,697
    Nov 12, 2019
    0.111429
    0.119819
    0.111200
    0.116712
    32,414,092
    117,004,090
    Nov 11, 2019
    0.121138
    0.121138
    0.109713
    0.111395
    30,393,665
    111,673,703

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics

Bytom Price
$0.075474 USD
Bytom ROI
-31.97%
Market Rank
#57
Market Cap
$75,662,930 USD
24 Hour Volume
$16,154,808 USD
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM
Max Supply
No Data
All Time High
$1.17 USD
(Apr 24, 2018)
All Time Low
$0.034516 USD
(Sep 14, 2017)
52 Week High / Low
$0.210948 USD /
$0.040662 USD
90 Day High / Low
$0.210332 USD /
$0.040662 USD
30 Day High / Low
$0.120736 USD /
$0.060822 USD
7 Day High / Low
$0.082097 USD /
$0.074128 USD
24 Hour High / Low
$0.078735 USD /
$0.074128 USD
Yesterday's High / Low
$0.078735 USD /
$0.074128 USD
Yesterday's Open / Close
$0.077877 USD /
$0.075550 USD
Yesterday's Change
$-0.002327 USD (-2.99%)
Yesterday's Volume
$16,315,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.