Bytom Bytom

0.722409 USD (-1.04%)
0.00008586 BTC (0.05%)
0.00103415 ETH (1.00%)

Market Cap

713,017,683 USD
84,741 BTC
1,020,706 ETH

Volume (24h)

79,035,200 USD
9,393 BTC
113,141 ETH

Circulating Supply

987,000,000 BTM

Total Supply

1,407,000,000 BTM

Historical data for Bytom

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 0.621085 0.772691 0.611097 0.736573 115,466,000 613,011,000
May 19, 2018 0.633796 0.634931 0.606227 0.620802 56,259,400 625,557,000
May 18, 2018 0.615911 0.634593 0.604312 0.634593 57,026,400 607,905,000
May 17, 2018 0.654121 0.667584 0.609590 0.616358 45,860,100 645,618,000
May 16, 2018 0.668797 0.673064 0.630936 0.653183 74,536,100 660,103,000
May 15, 2018 0.676169 0.706286 0.661107 0.671438 64,870,100 667,379,000
May 14, 2018 0.703587 0.719750 0.647235 0.676984 83,398,800 694,441,000
May 13, 2018 0.634723 0.711001 0.614388 0.704034 58,779,500 626,472,000
May 12, 2018 0.662295 0.683188 0.556174 0.635538 73,787,700 653,685,000
May 11, 2018 0.761516 0.783929 0.661547 0.667394 69,756,000 751,617,000
May 10, 2018 0.778682 0.816122 0.760092 0.762270 80,474,400 768,559,000
May 09, 2018 0.789803 0.795590 0.754723 0.778825 73,046,100 779,535,000
May 08, 2018 0.853301 0.856379 0.772279 0.789769 54,639,000 842,208,000
May 07, 2018 0.801130 0.866577 0.720146 0.850203 115,798,000 790,715,000
May 06, 2018 0.873882 0.873882 0.778178 0.801049 96,963,000 862,522,000
May 05, 2018 0.919530 0.942026 0.866112 0.879017 83,483,500 907,577,000
May 04, 2018 0.920169 0.962074 0.903080 0.926755 116,282,000 908,207,000
May 03, 2018 0.972983 0.974193 0.904391 0.916991 110,371,000 960,335,000
May 02, 2018 0.999215 1.00 0.964721 0.974556 103,856,000 986,226,000
May 01, 2018 1.01 1.01 0.949910 1.00 74,258,900 993,775,000
Apr 30, 2018 1.07 1.13 0.999322 1.01 147,323,000 1,059,650,000
Apr 29, 2018 1.03 1.08 0.959268 1.07 187,142,000 1,012,610,000
Apr 28, 2018 0.955967 1.06 0.953648 1.03 162,734,000 943,539,000
Apr 27, 2018 1.02 1.08 0.962025 0.962025 141,937,000 1,009,100,000
Apr 26, 2018 0.933969 1.02 0.898208 1.02 139,969,000 921,827,000
Apr 25, 2018 1.08 1.08 0.892026 0.927947 195,327,000 1,061,450,000
Apr 24, 2018 1.17 1.17 1.05 1.08 240,029,000 1,159,510,000
Apr 23, 2018 0.900648 1.17 0.900648 1.17 272,245,000 888,939,000
Apr 22, 2018 0.899194 0.923397 0.867143 0.900155 98,082,900 887,505,000