Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bytom Bytom (BTM)
0.055914 USD (-3.07%)
0.00000696 BTC (0.48%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
56,053,406 USD
6,982 BTC
Volume (24h)
5,618,129 USD
699.75 BTC
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.057950 0.058281 0.056710 0.057525 6,146,032 57,669,081
Oct 14, 2019 0.057205 0.058275 0.056946 0.057957 5,295,570 58,101,660
Oct 13, 2019 0.058018 0.058222 0.056784 0.057205 5,500,974 57,348,320
Oct 12, 2019 0.057226 0.058834 0.057116 0.058025 6,263,125 58,170,114
Oct 11, 2019 0.059822 0.060462 0.056534 0.057235 6,495,916 57,378,180
Oct 10, 2019 0.060389 0.061562 0.058231 0.059848 8,181,915 59,997,352
Oct 09, 2019 0.058317 0.062315 0.057305 0.060411 6,753,148 60,562,163
Oct 08, 2019 0.057711 0.060184 0.056886 0.058317 7,570,476 58,462,958
Oct 07, 2019 0.056277 0.058503 0.055661 0.057712 6,264,968 57,856,483
Oct 06, 2019 0.056250 0.057742 0.055883 0.056376 3,970,751 56,517,302
Oct 05, 2019 0.057139 0.058317 0.055823 0.056331 5,206,878 56,471,328
Oct 04, 2019 0.056817 0.058418 0.056191 0.057218 6,396,628 57,360,865
Oct 03, 2019 0.057573 0.058035 0.055452 0.056912 5,336,541 57,053,891
Oct 02, 2019 0.057458 0.057951 0.056879 0.057539 6,347,848 57,682,549
Oct 01, 2019 0.059568 0.060264 0.056624 0.057458 6,646,117 57,601,569
Sep 30, 2019 0.056890 0.067667 0.054103 0.059445 7,975,954 59,593,864
Sep 29, 2019 0.058537 0.058537 0.054422 0.056823 6,703,411 56,965,043
Sep 28, 2019 0.057561 0.060640 0.057092 0.058478 6,420,098 58,624,412
Sep 27, 2019 0.055022 0.059143 0.052795 0.057650 10,833,032 57,793,773
Sep 26, 2019 0.057627 0.059079 0.051990 0.055156 7,737,142 55,293,390
Sep 25, 2019 0.055534 0.060866 0.053293 0.057627 11,452,475 57,770,720
Sep 24, 2019 0.077585 0.078123 0.040662 0.055555 12,647,715 55,694,055
Sep 23, 2019 0.080633 0.081261 0.077347 0.077605 7,669,483 77,799,357
Sep 22, 2019 0.081816 0.082385 0.080121 0.080637 7,316,698 80,838,477
Sep 21, 2019 0.083320 0.085020 0.080475 0.082078 9,376,328 82,282,836
Sep 20, 2019 0.085533 0.086390 0.081243 0.083143 9,243,880 83,350,444
Sep 19, 2019 0.086128 0.086128 0.079373 0.085317 9,267,614 85,530,487
Sep 18, 2019 0.080510 0.087603 0.080077 0.086108 8,962,714 86,323,450
Sep 17, 2019 0.078064 0.082852 0.077635 0.080481 7,437,706 80,682,390
Sep 16, 2019 0.079006 0.079695 0.077519 0.078067 6,387,382 78,261,776
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytom

Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.055914 USD and is down 3.07% over the last 24 hours. It is currently trading on 49 active market(s) with 5,618,129 USD traded over the last 24 hours. More information can be found at http://bytom.io/.
Bytom Statistics
Bytom Price 0.055914 USD
Bytom ROI -49.60%
Market Rank #70
Market Cap 56,053,406 USD
24 Hour Volume 5,618,129 USD
Circulating Supply 1,002,499,275 BTM
Total Supply 1,407,000,000 BTM
Max Supply No Data
All Time High 1.17 USD
(Apr 24, 2018)
All Time Low 0.034516 USD
(Sep 14, 2017)
52 Week High / Low 0.241635 USD /
0.040662 USD
90 Day High / Low 0.132758 USD /
0.040662 USD
30 Day High / Low 0.087603 USD /
0.040662 USD
7 Day High / Low 0.061892 USD /
0.055582 USD
24 Hour High / Low 0.058151 USD /
0.055582 USD
Yesterday's High / Low 0.058281 USD /
0.056710 USD
Yesterday's Open / Close 0.057950 USD /
0.057525 USD
Yesterday's Change $-0.000425 USD (-0.73%)
Yesterday's Volume $6,146,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)