×
×
Cryptocurrencies:  6,264Markets:  24,784Market Cap:  $354,044,838,89524h Vol:  $92,035,608,581BTC Dominance:  61.0%
Market Cap:  $354,044,838,89524h Vol:  $92,035,608,581BTC Dominance:  61.0%Cryptocurrencies:  6,264Markets:  24,784

Bytom (BTM)

$0.100446 USD (6.27%)
0.00000858 BTC (7.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $131,839,553 USD
    11,257 BTC
  • Volume (24h)
    $35,312,445 USD
    3,015 BTC
  • Circulating Supply
    1,312,536,681 BTM
  • Total Supply
    1,610,821,613 BTM
  • Max Supply
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.092961
    0.098231
    0.091649
    0.097221
    30,499,737
    127,597,781
    Aug 06, 2020
    0.089895
    0.093789
    0.087366
    0.092948
    19,759,445
    121,965,974
    Aug 05, 2020
    0.089461
    0.090922
    0.088604
    0.089942
    14,933,217
    117,999,720
    Aug 04, 2020
    0.090490
    0.091346
    0.088131
    0.089475
    17,310,667
    117,364,716
    Aug 03, 2020
    0.091544
    0.091802
    0.089784
    0.090494
    19,597,764
    118,680,337
    Aug 02, 2020
    0.095144
    0.099275
    0.087935
    0.091471
    27,241,964
    119,941,582
    Aug 01, 2020
    0.091045
    0.097439
    0.090570
    0.095126
    24,514,714
    124,713,108
    Jul 31, 2020
    0.092686
    0.093341
    0.090006
    0.091045
    18,207,422
    119,342,031
    Jul 30, 2020
    0.091250
    0.092935
    0.089952
    0.092753
    16,895,757
    121,558,214
    Jul 29, 2020
    0.092556
    0.095053
    0.090991
    0.091244
    20,537,930
    119,559,121
    Jul 28, 2020
    0.094123
    0.096042
    0.089137
    0.092538
    21,912,624
    121,231,774
    Jul 27, 2020
    0.088067
    0.095912
    0.086804
    0.094045
    35,157,767
    123,181,986
    Jul 26, 2020
    0.089263
    0.089655
    0.085171
    0.088131
    22,308,376
    115,412,579
    Jul 25, 2020
    0.082329
    0.091152
    0.081758
    0.089257
    24,624,317
    116,867,395
    Jul 24, 2020
    0.087920
    0.088215
    0.081428
    0.082275
    20,515,682
    107,706,296
    Jul 23, 2020
    0.088619
    0.091154
    0.086983
    0.087866
    20,730,184
    115,005,055
    Jul 22, 2020
    0.091316
    0.091793
    0.086253
    0.088598
    25,361,749
    115,943,087
    Jul 21, 2020
    0.092719
    0.093388
    0.088354
    0.091370
    27,235,596
    119,548,883
    Jul 20, 2020
    0.098406
    0.099083
    0.091745
    0.092737
    24,794,359
    121,316,744
    Jul 19, 2020
    0.091901
    0.099011
    0.091658
    0.098456
    26,128,949
    128,775,357
    Jul 18, 2020
    0.098063
    0.098542
    0.090872
    0.091988
    27,165,284
    120,293,228
    Jul 17, 2020
    0.099211
    0.104409
    0.095643
    0.098000
    34,315,154
    128,132,411
    Jul 16, 2020
    0.104167
    0.106612
    0.093582
    0.099167
    40,656,257
    108,809,204
    Jul 15, 2020
    0.114096
    0.114780
    0.103033
    0.104175
    28,974,592
    114,279,297
    Jul 14, 2020
    0.119373
    0.119373
    0.106347
    0.114006
    38,887,106
    125,720,746
    Jul 13, 2020
    0.106016
    0.120529
    0.104766
    0.119694
    44,595,882
    131,963,407
    Jul 12, 2020
    0.107477
    0.112185
    0.100476
    0.106016
    32,415,697
    116,857,331
    Jul 11, 2020
    0.093086
    0.112617
    0.091952
    0.107554
    50,668,756
    118,527,106
    Jul 10, 2020
    0.094109
    0.095435
    0.088285
    0.093027
    27,365,407
    102,496,326
    Jul 09, 2020
    0.087810
    0.095709
    0.084396
    0.094123
    39,387,128
    103,682,320
    Jul 08, 2020
    0.081196
    0.089634
    0.079576
    0.087810
    26,276,435
    96,707,200

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics

Bytom Price$0.100446 USD
Bytom ROI
-9.47%
Market Rank#75
Market Cap$131,839,553 USD
24 Hour Volume$35,312,445 USD
Circulating Supply1,312,536,681 BTM
Total Supply1,610,821,613 BTM
Max Supply2,100,000,000 BTM
All Time High
$1.17 USD
(Apr 24, 2018)
All Time Low
$0.031290 USD
(Mar 13, 2020)
52 Week High / Low
$0.210332 USD /
$0.031290 USD
90 Day High / Low
$0.120529 USD /
$0.058235 USD
30 Day High / Low
$0.120529 USD /
$0.081428 USD
7 Day High / Low
$0.104008 USD /
$0.087366 USD
24 Hour High / Low
$0.104008 USD /
$0.092088 USD
Yesterday's High / Low
$0.098231 USD /
$0.091649 USD
Yesterday's Open / Close
$0.092961 USD /
$0.097221 USD
Yesterday's Change$0.004260 USD (4.58%)
Yesterday's Volume$30,499,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.