Market Cap:

Bytom Bytom (BTM)

0.181144 USD (-2.38%)
0.00002731 BTC (-1.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
181,596,883 USD
27,381 BTC
Volume (24h)
37,409,152 USD
5,640 BTC
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.183249 0.191821 0.181429 0.187182 48,761,800 183,706,822
Sep 22, 2018 0.191498 0.194679 0.177178 0.183045 52,804,800 191,977,081
Sep 21, 2018 0.177473 0.191573 0.175273 0.191306 72,085,500 177,916,697
Sep 20, 2018 0.169291 0.177627 0.168094 0.176637 37,108,200 169,713,960
Sep 19, 2018 0.171176 0.172387 0.164243 0.169348 61,294,400 171,603,728
Sep 18, 2018 0.163809 0.173497 0.160771 0.170602 35,311,300 164,218,704
Sep 17, 2018 0.173945 0.175563 0.161606 0.163943 35,650,700 174,379,656
Sep 16, 2018 0.172912 0.174612 0.167012 0.173587 28,311,900 173,344,231
Sep 15, 2018 0.167390 0.174905 0.166159 0.172917 39,815,100 167,808,686
Sep 14, 2018 0.172502 0.175452 0.163295 0.166876 42,820,700 172,933,470
Sep 13, 2018 0.163250 0.176343 0.158996 0.172409 46,692,100 163,658,379
Sep 12, 2018 0.160190 0.163222 0.146011 0.163222 43,823,900 160,589,957
Sep 11, 2018 0.165369 0.167770 0.154856 0.158879 45,531,700 165,782,441
Sep 10, 2018 0.163332 0.170903 0.160403 0.165642 45,180,600 163,739,824
Sep 09, 2018 0.162406 0.172565 0.159880 0.163764 42,136,400 162,812,283
Sep 08, 2018 0.176951 0.181305 0.159814 0.162952 34,644,900 177,393,718
Sep 07, 2018 0.184514 0.191866 0.175501 0.176763 54,929,500 184,975,481
Sep 06, 2018 0.176214 0.185096 0.166085 0.184251 56,127,700 176,654,730
Sep 05, 2018 0.219550 0.224735 0.176504 0.176504 53,109,400 220,098,804
Sep 04, 2018 0.213041 0.226446 0.209901 0.219196 62,184,400 213,573,187
Sep 03, 2018 0.220644 0.222264 0.207530 0.212977 61,735,900 221,195,238
Sep 02, 2018 0.223663 0.235388 0.213512 0.219983 51,847,100 224,221,505
Sep 01, 2018 0.206405 0.235378 0.204652 0.223983 59,882,200 206,920,742
Aug 31, 2018 0.193505 0.206439 0.192041 0.206439 44,445,200 193,988,970
Aug 30, 2018 0.197710 0.198036 0.182654 0.192192 47,287,100 198,204,632
Aug 29, 2018 0.207231 0.207667 0.190990 0.197575 51,428,900 207,749,151
Aug 28, 2018 0.197079 0.208279 0.195843 0.207349 52,830,600 197,571,468
Aug 27, 2018 0.192690 0.197606 0.186373 0.197606 49,823,500 193,171,376
Aug 26, 2018 0.198209 0.199413 0.184931 0.192059 43,809,700 198,704,426
Aug 25, 2018 0.186188 0.206209 0.185524 0.198115 47,321,200 186,653,407
* Earliest data in range (UTC time)
** Latest data in range (UTC time)