Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bytom Bytom (BTM)
0.088106 USD (1.53%)
0.00000854 BTC (-0.45%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
88,326,133 USD
8,564 BTC
Volume (24h)
8,552,468 USD
829.21 BTC
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM

Historical data for Bytom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.088022 0.089169 0.086215 0.087134 8,260,962 87,351,340
Aug 24, 2019 0.087071 0.088999 0.084502 0.088043 8,892,293 88,262,821
Aug 23, 2019 0.086640 0.089135 0.085917 0.086997 8,166,591 87,214,866
Aug 22, 2019 0.086762 0.087470 0.083223 0.086640 8,698,734 86,856,400
Aug 21, 2019 0.091981 0.091981 0.082772 0.086762 9,151,142 86,978,898
Aug 20, 2019 0.096327 0.096623 0.088985 0.091981 9,242,427 92,211,272
Aug 19, 2019 0.087558 0.097786 0.086393 0.096246 10,832,769 96,486,921
Aug 18, 2019 0.082701 0.091050 0.082546 0.087585 9,305,647 87,804,384
Aug 17, 2019 0.080336 0.085583 0.080205 0.082659 7,366,826 82,865,694
Aug 16, 2019 0.081566 0.082630 0.078971 0.080400 8,802,612 80,600,992
Aug 15, 2019 0.078365 0.082785 0.075053 0.081594 11,798,470 81,797,563
Aug 14, 2019 0.097513 0.098448 0.070151 0.077666 15,262,217 77,859,734
Aug 13, 2019 0.096556 0.099177 0.094038 0.097495 9,643,207 97,739,080
Aug 12, 2019 0.101313 0.104340 0.095788 0.096476 8,267,493 96,717,363
Aug 11, 2019 0.098821 0.103088 0.098290 0.101151 9,834,327 101,404,101
Aug 10, 2019 0.100557 0.103674 0.095931 0.098875 11,683,934 99,122,442
Aug 09, 2019 0.106160 0.106359 0.096533 0.100557 12,313,128 100,808,755
Aug 08, 2019 0.110886 0.110896 0.104974 0.106139 14,381,741 106,403,783
Aug 07, 2019 0.111402 0.112601 0.108293 0.110886 14,528,945 111,163,303
Aug 06, 2019 0.119604 0.119637 0.109833 0.111457 15,932,901 111,735,700
Aug 05, 2019 0.118130 0.121340 0.117802 0.119532 13,539,198 119,830,673
Aug 04, 2019 0.119307 0.120386 0.115651 0.118160 12,370,685 118,455,126
Aug 03, 2019 0.114645 0.121573 0.114445 0.119344 16,935,093 119,642,174
Aug 02, 2019 0.115896 0.117883 0.113821 0.114622 17,754,019 114,908,409
Aug 01, 2019 0.116297 0.117152 0.112995 0.115891 16,227,868 116,180,742
Jul 31, 2019 0.113166 0.117355 0.113081 0.116389 16,118,995 116,680,060
Jul 30, 2019 0.112570 0.114236 0.111787 0.113252 15,749,206 113,534,693
Jul 29, 2019 0.113390 0.115300 0.111797 0.112533 23,624,619 112,814,507
Jul 28, 2019 0.111691 0.114045 0.109953 0.113549 23,852,422 113,832,979
Jul 27, 2019 0.117429 0.120203 0.110412 0.111655 25,580,117 111,933,791
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.088106 USD
Bytom ROI -20.59%
Market Rank #66
Market Cap 88,326,133 USD
24 Hour Volume 8,552,468 USD
Circulating Supply 1,002,499,275 BTM
Total Supply 1,407,000,000 BTM
Max Supply No Data
All Time High 1.17 USD
(Apr 24, 2018)
All Time Low 0.034516 USD
(Sep 14, 2017)
52 Week High / Low 0.241635 USD /
0.063532 USD
90 Day High / Low 0.210948 USD /
0.070151 USD
30 Day High / Low 0.121573 USD /
0.070151 USD
7 Day High / Low 0.097786 USD /
0.082772 USD
24 Hour High / Low 0.091044 USD /
0.086215 USD
Yesterday's High / Low 0.089169 USD /
0.086215 USD
Yesterday's Open / Close 0.088022 USD /
0.087134 USD
Yesterday's Change $-0.000889 USD (-1.01%)
Yesterday's Volume $8,260,962 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)