×
×
Cryptocurrencies:  7,487Markets:  31,799Market Cap:  $399,255,632,04024h Vol:  $108,480,484,553BTC Dominance:  60.9%
Market Cap:  $399,255,632,04024h Vol:  $108,480,484,553BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,799
Bytom

Bytom (BTM)

$0.065409 USD (2.21%)
0.00000498 BTC (-0.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $90,341,661 USD
    6,873 BTC
  • Volume (24h)
    $21,179,847 USD
    1,611 BTC
  • Circulating Supply
    1,381,179,719 BTM
  • Total Supply
    1,628,464,650 BTM
  • Max Supply
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.061127
    0.064388
    0.060618
    0.063134
    22,466,321
    87,199,489
    Oct 20, 2020
    0.061876
    0.062346
    0.060653
    0.061127
    20,973,030
    84,422,571
    Oct 19, 2020
    0.062177
    0.062408
    0.061321
    0.061857
    17,431,409
    85,415,445
    Oct 18, 2020
    0.061842
    0.062444
    0.061400
    0.062165
    13,009,390
    85,825,384
    Oct 17, 2020
    0.061388
    0.063059
    0.061356
    0.061857
    16,707,759
    85,385,585
    Oct 16, 2020
    0.064532
    0.064668
    0.060653
    0.061588
    18,252,275
    84,999,918
    Oct 15, 2020
    0.065216
    0.065573
    0.063860
    0.064485
    8,297,295
    88,983,253
    Oct 14, 2020
    0.064698
    0.066283
    0.064607
    0.065194
    9,160,930
    89,944,746
    Oct 13, 2020
    0.066235
    0.066676
    0.064213
    0.064754
    9,930,274
    89,322,007
    Oct 12, 2020
    0.065776
    0.067333
    0.064700
    0.066163
    11,916,422
    91,247,512
    Oct 11, 2020
    0.065326
    0.066186
    0.064533
    0.065711
    12,603,556
    90,604,418
    Oct 10, 2020
    0.064864
    0.067343
    0.064864
    0.065384
    9,712,686
    90,138,358
    Oct 09, 2020
    0.063467
    0.065704
    0.063090
    0.065059
    7,310,976
    89,683,094
    Oct 08, 2020
    0.063215
    0.064368
    0.061233
    0.063414
    10,157,603
    87,400,389
    Oct 07, 2020
    0.063085
    0.063294
    0.061027
    0.063206
    7,870,164
    87,097,919
    Oct 06, 2020
    0.066192
    0.066547
    0.062612
    0.063085
    9,910,434
    86,915,850
    Oct 05, 2020
    0.066681
    0.067314
    0.065849
    0.066258
    5,322,525
    91,272,361
    Oct 04, 2020
    0.065737
    0.067078
    0.065576
    0.066681
    7,691,748
    91,840,441
    Oct 03, 2020
    0.066625
    0.067409
    0.065477
    0.065737
    10,956,383
    90,525,285
    Oct 02, 2020
    0.068647
    0.068719
    0.064936
    0.066625
    11,357,632
    91,731,951
    Oct 01, 2020
    0.070485
    0.071511
    0.067599
    0.068630
    10,623,027
    94,475,282
    Sep 30, 2020
    0.072067
    0.072525
    0.069293
    0.070317
    10,070,048
    96,779,935
    Sep 29, 2020
    0.072112
    0.073517
    0.069631
    0.072062
    15,792,394
    99,163,767
    Sep 28, 2020
    0.071148
    0.075693
    0.069797
    0.072420
    20,595,399
    99,638,376
    Sep 27, 2020
    0.071356
    0.072238
    0.068199
    0.071148
    14,599,607
    97,871,823
    Sep 26, 2020
    0.070650
    0.072133
    0.069703
    0.071335
    15,582,950
    98,112,460
    Sep 25, 2020
    0.068851
    0.071692
    0.067327
    0.070581
    15,586,622
    97,058,414
    Sep 24, 2020
    0.064899
    0.069482
    0.062821
    0.068854
    12,619,418
    94,667,558
    Sep 23, 2020
    0.069389
    0.071958
    0.063381
    0.064831
    17,350,656
    89,120,011
    Sep 22, 2020
    0.071511
    0.074826
    0.067921
    0.069389
    15,051,567
    95,368,778

About Bytom

Bytom price today is $0.065409 USD with a 24-hour trading volume of $21,179,847 USD. Bytom is up 2.21% in the last 24 hours. The current CoinMarketCap ranking is #102, with a market cap of $90,341,661 USD. It has a circulating supply of 1,381,179,719 BTM coins and a max. supply of 2,100,000,000 BTM coins. You can find the top exchanges to trade Bytom listed on our crypto exchanges page.

Bytom is a blockchain-based open-source value-exchange protocol. It aims to tokenize real world assets, such as warrants, securities, dividends and bonds. Users can use the Bytom blockchain to create assets without limits and have these assets circulate freely.

Bytom has developed a series of products in addition to the Bytom blockchain. A DeFi protocol - MOV, open cross-chain gateway OFMF (Open federation Management Framework), enterprise blockchain - Bystack, a BBFT + DPoS High speed sidechain - Vapor, Data service provider Blockmeta, Mobile Wallet - Bycoin, Chrome extension wallet - Byone.

About Bytom's DeFi protocol MOV:

Bytom's DeFi protocol MOV is comprised of a trading protocol and an Asset Lending protocol. With layer 2 sidechain technology, MOV can support a vast array of Financial products. MOV is a protocol that is dedicated to constant improvement.

Bytom Price

Bytom Price$0.065409 USD
Bytom ROI
-41.05%
Market Rank#102
Market Cap$90,341,661 USD
24 Hour Volume$21,179,847 USD
Circulating Supply1,381,179,719 BTM
Total Supply1,628,464,650 BTM
Max Supply2,100,000,000 BTM
All Time High
$1.17 USD
(Apr 24, 2018)
All Time Low
$0.031290 USD
(Mar 13, 2020)
52 Week High / Low
$0.210332 USD /
$0.031290 USD
90 Day High / Low
$0.137849 USD /
$0.060618 USD
30 Day High / Low
$0.075693 USD /
$0.060618 USD
7 Day High / Low
$0.065951 USD /
$0.060618 USD
24 Hour High / Low
$0.065951 USD /
$0.062613 USD
Yesterday's High / Low
$0.064388 USD /
$0.060618 USD
Yesterday's Open / Close
$0.061127 USD /
$0.063134 USD
Yesterday's Change$0.002007 USD (3.28%)
Yesterday's Volume$22,466,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.