Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,902Market Cap: Β $170,451,076,57724h Vol: Β $95,816,460,224BTC Dominance: Β 64.7%
Market Cap: Β $170,451,076,57724h Vol: Β $95,816,460,224BTC Dominance: Β 64.7%Cryptocurrencies: Β 5,266Markets: Β 20,902

Bytom (BTM)

$0.057626 USD (-3.03%)
0.00000958 BTC (0.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $57,770,349 USD
    9,603 BTC
  • Volume (24h)
    $12,831,989 USD
    2,133 BTC
  • Circulating Supply
    1,002,499,275 BTM
  • Total Supply
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.058889
    0.060190
    0.055789
    0.059108
    14,808,819
    59,255,596
    Mar 27, 2020
    0.061707
    0.063618
    0.058873
    0.058873
    11,191,732
    59,020,056
    Mar 26, 2020
    0.057705
    0.062429
    0.056254
    0.061468
    9,869,291
    61,621,271
    Mar 25, 2020
    0.059930
    0.059930
    0.056608
    0.057783
    13,246,985
    57,927,376
    Mar 24, 2020
    0.056074
    0.062132
    0.054494
    0.059894
    18,727,370
    60,043,835
    Mar 23, 2020
    0.051782
    0.056054
    0.051253
    0.056054
    14,753,201
    56,194,186
    Mar 22, 2020
    0.057277
    0.057818
    0.051746
    0.051782
    13,622,419
    51,911,837
    Mar 21, 2020
    0.056013
    0.057956
    0.053951
    0.057308
    13,582,064
    57,450,752
    Mar 20, 2020
    0.056388
    0.061628
    0.052971
    0.055828
    20,528,135
    55,967,657
    Mar 19, 2020
    0.049511
    0.058531
    0.049503
    0.056483
    18,807,326
    56,623,908
    Mar 18, 2020
    0.049424
    0.051222
    0.048137
    0.049488
    12,924,918
    49,611,477
    Mar 17, 2020
    0.046031
    0.051133
    0.045950
    0.049618
    12,325,733
    49,741,743
    Mar 16, 2020
    0.050163
    0.050222
    0.043228
    0.046071
    10,637,951
    46,185,676
    Mar 15, 2020
    0.047891
    0.052736
    0.047337
    0.050213
    8,492,622
    50,338,866
    Mar 14, 2020
    0.051218
    0.052309
    0.047141
    0.047973
    10,221,573
    48,092,744
    Mar 13, 2020
    0.047095
    0.055389
    0.031290
    0.051193
    22,078,407
    51,320,488
    Mar 12, 2020
    0.074571
    0.075060
    0.046570
    0.046667
    22,660,488
    46,783,291
    Mar 11, 2020
    0.076513
    0.077207
    0.071637
    0.074490
    11,812,742
    74,676,157
    Mar 10, 2020
    0.075752
    0.077472
    0.072752
    0.076471
    15,614,536
    76,662,018
    Mar 09, 2020
    0.077001
    0.079105
    0.070396
    0.075738
    19,344,918
    75,927,446
    Mar 08, 2020
    0.091592
    0.091592
    0.076678
    0.077113
    22,524,239
    77,305,630
    Mar 07, 2020
    0.084149
    0.096196
    0.083973
    0.091667
    40,926,334
    91,896,194
    Mar 06, 2020
    0.083084
    0.085815
    0.082149
    0.084120
    10,239,008
    84,330,534
    Mar 05, 2020
    0.079366
    0.083947
    0.079291
    0.083083
    12,522,853
    83,290,318
    Mar 04, 2020
    0.078120
    0.079740
    0.077785
    0.079369
    9,922,506
    79,567,099
    Mar 03, 2020
    0.078951
    0.079557
    0.077561
    0.078120
    10,329,458
    78,314,954
    Mar 02, 2020
    0.076195
    0.080030
    0.075749
    0.079049
    13,583,139
    79,246,475
    Mar 01, 2020
    0.076484
    0.079015
    0.074958
    0.076120
    11,846,851
    76,310,433
    Feb 29, 2020
    0.077905
    0.079348
    0.076323
    0.076514
    11,499,345
    76,705,052

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics

Bytom Price
$0.057626 USD
Bytom ROI
-48.06%
Market Rank
#64
Market Cap
$57,770,349 USD
24 Hour Volume
$12,831,989 USD
Circulating Supply
1,002,499,275 BTM
Total Supply
1,407,000,000 BTM
Max Supply
No Data
All Time High
$1.17 USD
(Apr 24, 2018)
All Time Low
$0.031290 USD
(Mar 13, 2020)
52 Week High / Low
$0.210948 USD /
$0.031290 USD
90 Day High / Low
$0.124234 USD /
$0.031290 USD
30 Day High / Low
$0.096196 USD /
$0.031290 USD
7 Day High / Low
$0.063618 USD /
$0.051253 USD
24 Hour High / Low
$0.060190 USD /
$0.057543 USD
Yesterday's High / Low
$0.060190 USD /
$0.055789 USD
Yesterday's Open / Close
$0.058889 USD /
$0.059108 USD
Yesterday's Change
$0.000218 USD (0.37%)
Yesterday's Volume
$14,808,819 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.