×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $278,949,927,19124h Vol:  $131,340,562,149BTC Dominance:  62.9%
Market Cap:  $278,949,927,19124h Vol:  $131,340,562,149BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

Blockchain Certified Data Token (BCDT)

$0.061602 USD (0.00%)
0.00000641 BTC (0.94%)
0.00023635 ETH (1.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,193,636 USD
    228.18801783 BTC
    8,416 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    35,609,585 BCDT
  • Total Supply
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.061793
    0.061813
    0.061602
    0.061602
    0
    2,193,636
    Feb 20, 2020
    0.056477
    0.063156
    0.056291
    0.061867
    1,015.60
    2,203,055
    Feb 19, 2020
    0.062045
    0.062876
    0.056387
    0.056622
    1,819.38
    2,016,302
    Feb 18, 2020
    0.059687
    0.062584
    0.057222
    0.061997
    640.68
    2,207,676
    Feb 17, 2020
    0.060031
    0.060432
    0.051219
    0.059655
    382.42
    2,124,286
    Feb 16, 2020
    0.061953
    0.063857
    0.055634
    0.060178
    828.59
    2,142,901
    Feb 15, 2020
    0.068157
    0.068843
    0.055686
    0.061896
    438.49
    2,204,103
    Feb 14, 2020
    0.064057
    0.068339
    0.056628
    0.068157
    2,006.24
    2,427,048
    Feb 13, 2020
    0.063518
    0.065479
    0.061881
    0.064021
    235.87
    2,279,746
    Feb 12, 2020
    0.056230
    0.065205
    0.053601
    0.063518
    589.64
    2,261,842
    Feb 11, 2020
    0.049189
    0.056374
    0.043743
    0.056228
    3,644.32
    2,002,273
    Feb 10, 2020
    0.052576
    0.052715
    0.041880
    0.049220
    1,448.32
    1,752,704
    Feb 09, 2020
    0.053383
    0.053383
    0.045794
    0.052574
    1,499.34
    1,872,125
    Feb 08, 2020
    0.053386
    0.054343
    0.051684
    0.053383
    0
    1,900,933
    Feb 07, 2020
    0.050958
    0.053523
    0.045921
    0.053447
    596.06
    1,903,236
    Feb 06, 2020
    0.046978
    0.051235
    0.040799
    0.050956
    7,496.10
    1,763,578
    Feb 05, 2020
    0.044236
    0.047564
    0.042498
    0.046978
    793.96
    1,625,899
    Feb 04, 2020
    0.044424
    0.044715
    0.043370
    0.044236
    0
    1,530,974
    Feb 03, 2020
    0.044245
    0.045406
    0.036915
    0.044404
    2,473.01
    1,536,803
    Feb 02, 2020
    0.042248
    0.045239
    0.038396
    0.044245
    293.09
    1,531,289
    Feb 01, 2020
    0.037390
    0.043304
    0.035859
    0.042273
    5,021.54
    1,463,048
    Jan 31, 2020
    0.038797
    0.038923
    0.037019
    0.037390
    0
    1,294,065
    Jan 30, 2020
    0.036746
    0.039111
    0.033511
    0.038813
    809.52
    1,343,293
    Jan 29, 2020
    0.037026
    0.037540
    0.033488
    0.036768
    837.26
    1,272,513
    Jan 28, 2020
    0.035887
    0.037016
    0.032528
    0.037016
    1,631.28
    1,281,119
    Jan 27, 2020
    0.034196
    0.036290
    0.034196
    0.035869
    466.43
    1,241,403
    Jan 26, 2020
    0.034196
    0.034196
    0.034196
    0.034196
    0
    1,183,497
    Jan 25, 2020
    0.034196
    0.034196
    0.034196
    0.034196
    0
    1,183,497
    Jan 24, 2020
    0.034219
    0.034520
    0.032911
    0.034196
    0
    1,183,497
    Jan 23, 2020
    0.033448
    0.034353
    0.032245
    0.034223
    8,867.53
    1,184,454
    Jan 22, 2020
    0.033924
    0.034206
    0.033448
    0.033448
    0
    1,157,633

About Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 35,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.061602 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token Statistics

Blockchain Certified Data Token Price
$0.061602 USD
Blockchain Certified Data Token ROI
649.45%
Market Rank
#713
Market Cap
$2,193,636 USD
24 Hour Volume
No Data
Circulating Supply
35,609,585 BCDT
Total Supply
40,835,044 BCDT
Max Supply
No Data
All Time High
$0.068847 USD
(Feb 15, 2020)
All Time Low
$0.002965 USD
(Dec 18, 2018)
52 Week High / Low
$0.068843 USD /
$0.004893 USD
90 Day High / Low
$0.068843 USD /
$0.016712 USD
30 Day High / Low
$0.068843 USD /
$0.032528 USD
7 Day High / Low
$0.064779 USD /
$0.051219 USD
24 Hour High / Low
$0.061602 USD /
$0.061602 USD
Yesterday's High / Low
$0.061813 USD /
$0.061602 USD
Yesterday's Open / Close
$0.061793 USD /
$0.061602 USD
Yesterday's Change
$-0.000191 USD (-0.31%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.