Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blockchain Certified Data Token Blockchain Certified Data Token (BCDT)
0.021791 USD (-1.29%)
0.00000221 BTC (-0.23%)
0.00010476 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
732,382 USD
74 BTC
3,521 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
33,609,585 BCDT
Total Supply
40,835,044 BCDT

Historical data for Blockchain Certified Data Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2019 0.022176 0.022194 0.021749 0.021791 - 732,382
Sep 22, 2019 0.022655 0.022655 0.018787 0.022182 1,236 745,522
Sep 21, 2019 0.022875 0.023196 0.022583 0.022655 - 761,439
Sep 20, 2019 0.023053 0.023053 0.021866 0.022871 871 768,680
Sep 19, 2019 0.023184 0.023184 0.022451 0.023053 - 774,788
Sep 18, 2019 0.022894 0.023841 0.021816 0.023176 1,251 778,940
Sep 17, 2019 0.021748 0.025776 0.021683 0.022954 2,411 771,464
Sep 16, 2019 0.020913 0.021899 0.020908 0.021748 - 730,936
Sep 15, 2019 0.019373 0.021140 0.018953 0.020908 1,240 702,714
Sep 14, 2019 0.019033 0.019410 0.018584 0.019375 581 651,197
Sep 13, 2019 0.019182 0.019240 0.018981 0.019033 - 639,689
Sep 12, 2019 0.018877 0.019286 0.018837 0.019189 192 616,144
Sep 11, 2019 0.019429 0.019429 0.018638 0.018877 1,492 606,133
Sep 10, 2019 0.019591 0.019896 0.019255 0.019429 - 623,859
Sep 09, 2019 0.023549 0.023892 0.018865 0.019598 1,403 629,294
Sep 08, 2019 0.022103 0.023753 0.022100 0.023549 405 756,151
Sep 07, 2019 0.021072 0.022424 0.021010 0.022102 41 709,678
Sep 06, 2019 0.016688 0.021106 0.015631 0.021074 1,516 676,666
Sep 05, 2019 0.016703 0.016720 0.016610 0.016688 - 535,851
Sep 04, 2019 0.017946 0.017961 0.016075 0.016703 172 536,327
Sep 03, 2019 0.017881 0.018139 0.014500 0.017948 3,801 576,293
Sep 02, 2019 0.017203 0.018057 0.017111 0.017881 - 574,138
Sep 01, 2019 0.015414 0.017275 0.015414 0.017194 1,002 552,077
Aug 31, 2019 0.015387 0.015511 0.015375 0.015414 - 494,947
Aug 30, 2019 0.015448 0.015480 0.014655 0.015388 148 494,092
Aug 29, 2019 0.015478 0.015813 0.015238 0.015448 37 496,023
Aug 28, 2019 0.016214 0.016723 0.015355 0.015477 340 496,967
Aug 27, 2019 0.017183 0.017183 0.016043 0.016216 29 520,681
Aug 26, 2019 0.017016 0.017183 0.017014 0.017183 - 551,739
Aug 25, 2019 0.016266 0.017499 0.016234 0.017006 37 546,045
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044 BCDT with 33,609,585 BCDT in circulation. The last known price of Blockchain Certified Data Token is 0.021791 USD and is down 1.29% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.bcdiploma.com/.
Blockchain Certified Data Token Statistics
Blockchain Certified Data Token Price 0.021791 USD
Blockchain Certified Data Token ROI +165.11%
Market Rank #978
Market Cap 732,382 USD
24 Hour Volume No Data
Circulating Supply 33,609,585 BCDT
Total Supply 40,835,044 BCDT
Max Supply No Data
All Time High 0.058051 USD
(May 16, 2019)
All Time Low 0.002965 USD
(Dec 18, 2018)
52 Week High / Low 0.058051 USD /
0.002965 USD
90 Day High / Low 0.045226 USD /
0.014500 USD
30 Day High / Low 0.025776 USD /
0.014500 USD
7 Day High / Low 0.025776 USD /
0.018787 USD
24 Hour High / Low 0.022114 USD /
0.021749 USD
Yesterday's High / Low 0.022194 USD /
0.021749 USD
Yesterday's Open / Close 0.022176 USD /
0.021791 USD
Yesterday's Change $-0.000385 USD (-1.74%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)