×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $268,944,240,53724h Vol:  $66,443,996,319BTC Dominance:  62.9%
Market Cap:  $268,944,240,53724h Vol:  $66,443,996,319BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

Blockchain Certified Data Token (BCDT)

$0.034333 USD (-5.90%)
0.00000373 BTC (-3.89%)
0.00014476 ETH (-2.37%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,256,923 USD
    136.68709082 BTC
    5,300 ETH
  • Volume (24h)
    $111.95 USD
    0.01217433 BTC
    0.47202310 ETH
  • Circulating Supply
    36,609,585 BCDT
  • Total Supply
    40,835,044 BCDT
  • Historical data for Blockchain Certified Data Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.028677
    0.036655
    0.028333
    0.035178
    703.52
    1,287,860
    Jul 08, 2020
    0.035661
    0.036865
    0.028666
    0.028666
    1,024.65
    1,049,467
    Jul 07, 2020
    0.035700
    0.035783
    0.034226
    0.035661
    458.83
    1,305,551
    Jul 06, 2020
    0.033729
    0.035750
    0.033627
    0.035700
    0
    1,306,968
    Jul 05, 2020
    0.033545
    0.033981
    0.026278
    0.033731
    1,094.20
    1,234,870
    Jul 04, 2020
    0.033627
    0.034333
    0.027570
    0.033568
    535.20
    1,228,929
    Jul 03, 2020
    0.033960
    0.033960
    0.027483
    0.033641
    454.05
    1,231,601
    Jul 02, 2020
    0.034523
    0.034690
    0.033654
    0.033960
    0
    1,243,278
    Jul 01, 2020
    0.031416
    0.034598
    0.031214
    0.034490
    231.08
    1,262,675
    Jun 30, 2020
    0.033454
    0.033454
    0.031305
    0.031421
    225.96
    1,150,307
    Jun 29, 2020
    0.033606
    0.033895
    0.033132
    0.033454
    0
    1,224,730
    Jun 28, 2020
    0.033021
    0.034092
    0.024740
    0.033636
    299.96
    1,231,391
    Jun 27, 2020
    0.028907
    0.034269
    0.027723
    0.033021
    624.33
    1,208,868
    Jun 26, 2020
    0.029153
    0.029275
    0.028703
    0.028907
    0
    1,058,274
    Jun 25, 2020
    0.031655
    0.031655
    0.024926
    0.029160
    756.27
    1,067,553
    Jun 24, 2020
    0.032752
    0.033331
    0.031224
    0.031655
    0
    1,158,888
    Jun 23, 2020
    0.029225
    0.032771
    0.026811
    0.032743
    517.43
    1,198,723
    Jun 22, 2020
    0.033151
    0.034019
    0.025772
    0.029219
    798.70
    1,069,695
    Jun 21, 2020
    0.033598
    0.033710
    0.025979
    0.033144
    675.04
    1,180,229
    Jun 20, 2020
    0.033946
    0.034070
    0.025702
    0.033588
    72.30
    1,196,068
    Jun 19, 2020
    0.034795
    0.034814
    0.026009
    0.033968
    858.02
    1,209,603
    Jun 18, 2020
    0.034931
    0.035187
    0.027740
    0.034823
    771.77
    1,240,024
    Jun 17, 2020
    0.035337
    0.035401
    0.034390
    0.034950
    23.30
    1,244,552
    Jun 16, 2020
    0.034449
    0.035434
    0.034251
    0.035337
    0
    1,258,344
    Jun 15, 2020
    0.026742
    0.035140
    0.026645
    0.034478
    200.18
    1,227,733
    Jun 14, 2020
    0.035660
    0.035660
    0.026601
    0.026742
    320.91
    952,280
    Jun 13, 2020
    0.035624
    0.035802
    0.035382
    0.035660
    0
    1,269,823
    Jun 12, 2020
    0.031984
    0.036179
    0.026463
    0.035622
    1,419.52
    1,268,488
    Jun 11, 2020
    0.027227
    0.032251
    0.024195
    0.031999
    4,814.03
    1,139,473
    Jun 10, 2020
    0.028814
    0.030820
    0.024835
    0.027227
    1,459.48
    969,528

About Blockchain Certified Data Token

Blockchain Certified Data Token (BCDT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Certified Data Token has a current supply of 40,835,044.389 with 36,609,584.571 in circulation. The last known price of Blockchain Certified Data Token is $0.034333 USD and is down -5.90% over the last 24 hours. It is currently trading on 1 active market(s) with $111.95 traded over the last 24 hours. More information can be found at https://www.bcdiploma.com/.

Blockchain Certified Data Token Statistics

Blockchain Certified Data Token Price$0.034333 USD
Blockchain Certified Data Token ROI
317.99%
Market Rank#905
Market Cap$1,256,923 USD
24 Hour Volume$111.95 USD
Circulating Supply36,609,585 BCDT
Total Supply40,835,044 BCDT
Max SupplyNo Data
All Time High
$0.068847 USD
(Feb 15, 2020)
All Time Low
$0.002965 USD
(Dec 18, 2018)
52 Week High / Low
$0.068843 USD /
$0.014500 USD
90 Day High / Low
$0.046702 USD /
$0.022714 USD
30 Day High / Low
$0.036865 USD /
$0.024195 USD
7 Day High / Low
$0.036865 USD /
$0.026278 USD
24 Hour High / Low
$0.036655 USD /
$0.028333 USD
Yesterday's High / Low
$0.036655 USD /
$0.028333 USD
Yesterday's Open / Close
$0.028677 USD /
$0.035178 USD
Yesterday's Change$0.006501 USD (22.67%)
Yesterday's Volume$703.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.