Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

BitShares BitShares (BTS)

0.046185 USD (-2.33%)
0.00000437 BTC (-2.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
126,314,638 USD
11,954 BTC
Volume (24h)
2,040,331 USD
193.09 BTC
Circulating Supply
2,734,950,000 BTS
Max Supply
3,600,570,502 BTS
Loading data from server...

BitShares Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg BTS/BTC $417,841 $0.046479 20.48% Spot Percentage Recently
2 ZB.COM BTS/USDT $397,983 $0.046269 19.51% Spot Percentage Recently
3 ZB.COM BTS/BTC $287,472 $0.046163 14.09% Spot Percentage Recently
4 Binance BTS/BTC $200,635 $0.046057 9.83% Spot Percentage Recently
5 Poloniex BTS/BTC $196,819 $0.046057 9.65% Spot Percentage Recently
6 Huobi Global BTS/USDT $148,533 $0.045952 7.28% Spot Percentage Recently
7 HitBTC BTS/BTC $122,355 $0.045698 6.00% Spot Percentage Recently
8 Huobi Global BTS/BTC $62,909 $0.046057 3.08% Spot Percentage Recently
9 LBank BTS/BTC $43,028 $0.046057 2.11% Spot Percentage Recently
10 CoinTiger BTS/BTC $41,462 $0.046268 2.03% Spot Percentage Recently
11 Gate.io BTS/USDT $25,852 $0.046453 1.27% Spot Percentage Recently
12 Bittrex BTS/BTC $19,030 $0.046057 0.93% Spot Percentage Recently
13 Livecoin BTS/BTC $17,607 $0.045634 0.86% Spot Percentage Recently
14 Huobi Global BTS/ETH $10,778 $0.046415 0.53% Spot Percentage Recently
15 Binance BTS/ETH $9,678 $0.046695 0.47% Spot Percentage Recently
16 CoinTiger BTS/ETH $7,871 $0.046156 0.39% Spot Percentage Recently
17 LBank BTS/ETH $5,202 $0.046212 0.25% Spot Percentage Recently
18 Upbit BTS/BTC $3,680 $0.045106 0.18% Spot Percentage Recently
19 OpenLedger DEX BTS/BTC $3,648 $0.046453 0.18% Spot Percentage Recently
20 OpenLedger DEX BTC/BTS $3,631 $0.046468 0.18% Spot Percentage Recently
21 Indodax BTS/IDR $3,308 $0.046697 0.16% Spot Percentage Recently
22 Gate.io BTS/BTC $3,165 $0.046374 0.16% Spot Percentage Recently
23 Binance BTS/BNB $1,586 $0.046640 0.08% Spot Percentage Recently
24 CryptoBridge BTC/BTS $1,081 $0.047108 0.05% Spot Percentage Recently
25 OpenLedger DEX ETH/BTS $992 $0.046178 0.05% Spot Percentage Recently
26 OpenLedger DEX BTS/ETH $991 $0.046178 0.05% Spot Percentage Recently
27 Huobi Korea BTS/USDT $780 $0.045952 0.04% Spot Percentage Recently
28 Huobi Korea BTS/BTC $735 $0.046268 0.04% Spot Percentage Recently
29 OpenLedger DEX XMR/BTS $433 $0.045223 0.02% Spot Percentage Recently
30 OpenLedger DEX EOS/BTS $300 $0.045420 0.01% Spot Percentage Recently
31 CryptoBridge BTS/ETH $239 $0.046520 0.01% Spot Percentage Recently
32 Indodax BTS/BTC $176 $0.046163 0.01% Spot Percentage Recently
33 CryptoBridge BCO/BTS $156 $0.047006 0.01% Spot Percentage Recently
34 OpenLedger DEX NEO/BTS $92 $0.081378 0.00% Spot Percentage Recently
35 OpenLedger DEX LTC/BTS $88 $0.046219 0.00% Spot Percentage Recently
36 OpenLedger DEX XRP/BTS $75 $0.047161 0.00% Spot Percentage Recently
37 OpenLedger DEX XSD/BTS $51 $0.020414 0.00% Spot Percentage Recently
38 CryptoBridge BTS/RVN $21 $0.052979 0.00% Spot Percentage Recently
39 OpenLedger DEX DASH/BTS $17 $0.051022 0.00% Spot Percentage Recently
40 OpenLedger DEX KRM/BTS $7 $0.046107 0.00% Spot Percentage Recently
41 OpenLedger DEX DOGE/BTS $7 $0.046588 0.00% Spot Percentage Recently
42 CryptoBridge SMART/BTS $5 $0.049306 0.00% Spot Percentage Recently
43 OpenLedger DEX STEEM/BTS $4 $0.046496 0.00% Spot Percentage Recently
44 YoBit BTS/BTC $3 $0.098241 0.00% Spot Percentage Recently
45 Crex24 BTS/BTC $2 $0.046057 0.00% Spot Percentage Recently
46 CryptoBridge BTS/USDT $0 $0.045952 0.00% Spot Percentage Recently
47 OpenLedger DEX OBITS/BTS $0 $0.050486 0.00% Spot Percentage Recently
48 OpenLedger DEX ICOO/BTS $0 $0.043400 0.00% Spot Percentage Recently
49 OpenLedger DEX SBD/BTS $0 $0.048211 0.00% Spot Percentage Recently
50 Tidex BTS/BTC $0 $0.580994 0.00% Spot Percentage Recently
51 OpenLedger DEX MAID/BTS $0 $0.059582 0.00% Spot Percentage Recently
52 OpenLedger DEX USDT/BTS $0 $0.069073 0.00% Spot Percentage Recently
53 Tidex BTS/WAVES $0 $0.044107 0.00% Spot Percentage Recently
54 OpenLedger DEX CVN/BTS $0 $0.043961 0.00% Spot Percentage Recently
55 BigONE BTS/BTC $0 $0.047219 0.00% Spot Percentage Recently
56 CryptoBridge MUE/BTS $0 $0.067506 0.00% Spot Percentage Recently
57 OpenLedger DEX EOSDAC/BTS $0 $0.035238 0.00% Spot Percentage Recently
58 OpenLedger DEX SCR/BTS $0 $0.094300 0.00% Spot Percentage Recently
59 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage Recently
60 OpenLedger DEX TRX/BTS $0 $0.006346 0.00% Spot Percentage Recently
61 OpenLedger DEX ZRX/BTS $0 $0.045062 0.00% Spot Percentage Recently
62 BTC-Alpha BTS/BTC $0 $0.049649 0.00% Spot Percentage Recently
63 BTC-Alpha BTS/USD $0 $0.091000 0.00% Spot Percentage Recently
64 Huobi Korea BTS/ETH $0 $0.046415 0.00% Spot Percentage Recently
65 BitShares Asset Exchange BITCNY/BTS ** $654,318 * $0.046619 0.00% Spot Percentage Recently
66 EXX BTS/ETH ** $62,875 $0.046520 0.00% Spot Transaction Mining Recently
67 BitShares Asset Exchange BITUSD/BTS ** $12,061 * $0.047024 0.00% Spot Percentage Recently
68 RuDEX STEEM/BTS ** $219 * $0.046997 0.00% Spot Percentage Recently
69 RuDEX EOS/BTS ** $130 * $0.046873 0.00% Spot Percentage Recently
70 RuDEX SBD/BTS ** $31 * $0.068234 0.00% Spot Percentage Recently
71 BitShares Asset Exchange BITEUR/BTS ** $12 * $0.046939 0.00% Spot Percentage Recently
72 RuDEX GOLOS/BTS ** $6 * $0.084535 0.00% Spot Percentage Recently
73 RuDEX ETH/BTS ** $1 * $0.046140 0.00% Spot Percentage Recently
74 BitShares Asset Exchange BITBTC/BTS ** $0 * $0.057432 0.00% Spot Percentage Recently
75 BitShares Asset Exchange BITGOLD/BTS ** $0 * $0.060212 0.00% Spot Percentage Recently
76 BitShares Asset Exchange BITSILVER/BTS ** $0 * $0.079640 0.00% Spot Percentage Recently
77 RuDEX KRM/BTS ** $0 * $0.089272 0.00% Spot Percentage 47 hours ago
78 RuDEX PPY/BTS ** $0 * $0.045136 0.00% Spot Percentage Recently
79 Lykke Exchange BTS/BTC ** $0 $0.056304 0.00% Spot No Fees Recently
80 Lykke Exchange BTS/USD ** $0 $0.052822 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

BitShares Social Media Feeds

Tools for BitShares

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.046185 USD
BitShares ROI +249.57%
Market Rank #59
Market Cap 126,314,638 USD
24 Hour Volume 2,040,331 USD
Circulating Supply 2,734,950,000 BTS
Total Supply 2,734,950,000 BTS
Max Supply 3,600,570,502 BTS
All Time High 0.916782 USD
(Jan 02, 2018)
All Time Low 0.002387 USD
(Jan 07, 2016)
52 Week High / Low 0.213909 USD /
0.033622 USD
90 Day High / Low 0.078994 USD /
0.039266 USD
30 Day High / Low 0.078994 USD /
0.039266 USD
7 Day High / Low 0.048390 USD /
0.039266 USD
24 Hour High / Low 0.047950 USD /
0.045730 USD
Yesterday's High / Low 0.048390 USD /
0.044820 USD
Yesterday's Open / Close 0.045042 USD /
0.047151 USD
Yesterday's Change $0.002109 USD (+4.68%)
Yesterday's Volume $3,292,007 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)