×
×
Cryptocurrencies:  5,534Markets:  22,712Market Cap:  $269,305,617,53524h Vol:  $102,635,764,177BTC Dominance:  65.2%
Market Cap:  $269,305,617,53524h Vol:  $102,635,764,177BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,712

Bitsdaq (BQQQ)

$0.000279 USD (1.06%)
0.00000003 BTC (1.16%)
0.00000118 ETH (0.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $750,068 USD
    78.54610774 BTC
    3,161 ETH
  • Volume (24h)
    $857.14 USD
    0.08975868 BTC
    3.61207371 ETH
  • Circulating Supply
    2,684,354,113 BQQQ
  • Total Supply
    10,000,000,000 BQQQ
  • Historical data for Bitsdaq

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.000282
    0.000283
    0.000276
    0.000278
    866.19
    745,732
    May 30, 2020
    0.000287
    0.000289
    0.000277
    0.000282
    549.64
    757,150
    May 29, 2020
    0.000580
    0.000587
    0.000286
    0.000287
    2,727.00
    771,531
    May 28, 2020
    0.000254
    0.000588
    0.000254
    0.000580
    1,630.55
    1,556,189
    May 27, 2020
    0.000264
    0.000265
    0.000230
    0.000254
    3,157.91
    682,780
    May 26, 2020
    0.000276
    0.000276
    0.000229
    0.000264
    1,029.26
    709,516
    May 25, 2020
    0.000275
    0.000277
    0.000274
    0.000276
    492.03
    740,256
    May 24, 2020
    0.000278
    0.000279
    0.000275
    0.000275
    839.88
    739,127
    May 23, 2020
    0.000278
    0.000279
    0.000275
    0.000279
    2,050.42
    747,594
    May 22, 2020
    0.000279
    0.000280
    0.000275
    0.000278
    489.94
    745,189
    May 21, 2020
    0.000279
    0.000282
    0.000276
    0.000279
    866.01
    748,952
    May 20, 2020
    0.000265
    0.000282
    0.000265
    0.000279
    3,053.97
    748,485
    May 19, 2020
    0.000266
    0.000267
    0.000262
    0.000265
    637.27
    710,410
    May 18, 2020
    0.000267
    0.000270
    0.000250
    0.000266
    844.39
    714,931
    May 17, 2020
    0.000277
    0.000280
    0.000251
    0.000267
    1,056.00
    717,578
    May 16, 2020
    0.000276
    0.000282
    0.000257
    0.000277
    1,672.13
    744,832
    May 15, 2020
    0.000277
    0.000282
    0.000236
    0.000277
    1,032.89
    742,687
    May 14, 2020
    0.000282
    0.000284
    0.000274
    0.000277
    1,200.77
    742,320
    May 13, 2020
    0.000277
    0.000289
    0.000261
    0.000282
    3,607.10
    757,376
    May 12, 2020
    0.000295
    0.000296
    0.000270
    0.000287
    4,608.76
    771,126
    May 11, 2020
    0.000283
    0.000298
    0.000271
    0.000295
    5,305.74
    790,806
    May 10, 2020
    0.000293
    0.000304
    0.000266
    0.000282
    4,654.54
    756,177
    May 09, 2020
    0.000293
    0.000312
    0.000284
    0.000294
    4,524.46
    788,608
    May 08, 2020
    0.000272
    0.000304
    0.000270
    0.000292
    4,962.41
    783,953
    May 07, 2020
    0.000292
    0.000296
    0.000263
    0.000272
    4,831.35
    729,010
    May 06, 2020
    0.000272
    0.000301
    0.000263
    0.000292
    6,733.21
    784,359
    May 05, 2020
    0.000308
    0.000308
    0.000262
    0.000270
    7,351.72
    725,759
    May 04, 2020
    0.000268
    0.000308
    0.000257
    0.000308
    6,254.54
    826,143
    May 03, 2020
    0.000262
    0.000275
    0.000254
    0.000268
    4,339.85
    720,079
    May 02, 2020
    0.000272
    0.000277
    0.000252
    0.000261
    4,079.06
    701,894
    May 01, 2020
    0.000274
    0.000281
    0.000257
    0.000274
    4,981.95
    735,734

About Bitsdaq

Bitsdaq aims to build Asia's Global Exchange Network.

Bitsdaq Statistics

Bitsdaq Price$0.000279 USD
Bitsdaq ROI
-96.71%
Market Rank#1011
Market Cap$750,068 USD
24 Hour Volume$857.14 USD
Circulating Supply2,684,354,113 BQQQ
Total Supply10,000,000,000 BQQQ
Max SupplyNo Data
All Time High
$0.012694 USD
(Jun 15, 2019)
All Time Low
$0.000143 USD
(Mar 14, 2020)
52 Week High / Low
$0.012694 USD /
$0.000143 USD
90 Day High / Low
$0.000588 USD /
$0.000143 USD
30 Day High / Low
$0.000588 USD /
$0.000229 USD
7 Day High / Low
$0.000588 USD /
$0.000229 USD
24 Hour High / Low
$0.000281 USD /
$0.000276 USD
Yesterday's High / Low
$0.000283 USD /
$0.000276 USD
Yesterday's Open / Close
$0.000282 USD /
$0.000278 USD
Yesterday's Change$-0.000004 USD (-1.51%)
Yesterday's Volume$866.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.