Historical data for BitConnect

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 11, 2018	0.643488	0.681527	0.632094	0.679475	0	6,669,607
Aug 10, 2018	0.643531	0.778172	0.622547	0.644282	8,339	6,323,810
Aug 09, 2018	0.626457	0.678295	0.571912	0.627262	5,550	6,155,246
Aug 08, 2018	0.505132	0.665038	0.503624	0.625008	6,417	6,130,607
Aug 07, 2018	0.582968	0.746093	0.504597	0.504597	8,271	4,948,168
Aug 06, 2018	0.355259	0.866439	0.355259	0.657239	9,710	6,442,550
Aug 05, 2018	0.297529	0.424630	0.263767	0.349832	2,434	3,425,589
Aug 04, 2018	0.308087	0.312529	0.289360	0.297396	1,180	2,911,263
Aug 03, 2018	0.344262	0.351738	0.304395	0.307761	163	3,011,388
Aug 02, 2018	0.339106	0.376702	0.302840	0.344187	29	3,366,872
Aug 01, 2018	0.360630	0.368276	0.309066	0.313370	748	3,064,661
Jul 31, 2018	0.382648	0.382648	0.354431	0.360552	796	3,523,912
Jul 30, 2018	0.408938	0.410817	0.369117	0.383350	420	3,745,997
Jul 29, 2018	0.382418	0.413374	0.382418	0.408657	343	3,992,344
Jul 28, 2018	0.365074	0.441381	0.335871	0.380963	1,213	3,720,982
Jul 27, 2018	0.316896	0.424017	0.315371	0.364318	104	3,557,731
Jul 26, 2018	0.354914	0.437006	0.314397	0.317297	627	3,097,978
Jul 25, 2018	0.412702	0.421651	0.314359	0.355234	340	3,467,682
Jul 24, 2018	0.430211	0.477360	0.285737	0.420370	1,961	4,102,228
Jul 23, 2018	0.483559	0.485474	0.398446	0.429574	631	4,191,021
Jul 22, 2018	0.492547	0.493360	0.483038	0.483658	11	4,717,425
Jul 18, 2018	0.555848	0.573081	0.555848	0.565686	689	5,509,177
Jul 17, 2018	0.485318	0.560388	0.465899	0.556288	678	5,417,244
Jul 16, 2018	0.411804	0.491793	0.410777	0.483885	346	4,710,370
Jul 15, 2018	0.410715	0.428691	0.392401	0.411323	567	3,997,317
Jul 14, 2018	0.343941	0.410930	0.343941	0.410805	430	3,991,020
Jul 13, 2018	0.399301	0.420328	0.342284	0.344940	699	3,350,496
Jul 12, 2018	0.449459	0.449459	0.328844	0.398936	500	3,874,274

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitConnect

BitConnect (BCC) is a cryptocurrency. Users are able to generate BCC through the process of mining. BitConnect has a current supply of 10,866,429 BCC with ? BCC in circulation. The last known price of BitConnect is 0.679889 USD . More information can be found at https://www.bitconnect.co/.

BitConnect Statistics
BitConnect Price	0.679889 USD
BitConnect ROI	No Data
Market Rank	No Data
Market Cap	No Data
24 Hour Volume	No Data
Circulating Supply	No Data
Total Supply	10,866,429 BCC
Max Supply	28,000,000 BCC
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest