Market Cap:

BitConnect BitConnect (BCC)

0.679889 USD
0.00011167 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BCC
Total Supply
10,866,429 BCC
Max Supply
28,000,000 BCC

Historical data for BitConnect

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 11, 2018 0.643488 0.681527 0.632094 0.679475 0 6,316,021
Aug 10, 2018 0.643531 0.778172 0.622547 0.644282 8,339 6,314,887
Aug 09, 2018 0.626457 0.678295 0.571912 0.627262 5,550 6,144,821
Aug 08, 2018 0.505132 0.665038 0.503624 0.625008 6,417 4,953,414
Aug 07, 2018 0.582968 0.746093 0.504597 0.504597 8,271 5,714,513
Aug 06, 2018 0.355259 0.866439 0.355259 0.657239 9,710 3,478,731
Aug 05, 2018 0.297529 0.424630 0.263767 0.349832 2,434 2,912,562
Aug 04, 2018 0.308087 0.312529 0.289360 0.297396 1,180 3,014,573
Aug 03, 2018 0.344262 0.351738 0.304395 0.307761 163 3,367,608
Aug 02, 2018 0.339106 0.376702 0.302840 0.344187 29 3,316,350
Aug 01, 2018 0.360630 0.368276 0.309066 0.313370 748 3,524,676
Jul 31, 2018 0.382648 0.382648 0.354431 0.360552 796 3,739,132
Jul 30, 2018 0.408938 0.410817 0.369117 0.383350 420 3,995,089
Jul 29, 2018 0.382418 0.413374 0.382418 0.408657 343 3,735,194
Jul 28, 2018 0.365074 0.441381 0.335871 0.380963 1,213 3,565,114
Jul 27, 2018 0.316896 0.424017 0.315371 0.364318 104 3,094,063
Jul 26, 2018 0.354914 0.437006 0.314397 0.317297 627 3,464,558
Jul 25, 2018 0.412702 0.421651 0.314359 0.355234 340 4,027,399
Jul 24, 2018 0.430211 0.477360 0.285737 0.420370 1,961 4,197,236
Jul 23, 2018 0.483559 0.485474 0.398446 0.429574 631 4,716,459
Jul 22, 2018 0.492547 0.493360 0.483038 0.483658 11 4,804,009
Jul 18, 2018 0.555848 0.573081 0.555848 0.565686 689 5,412,960
Jul 17, 2018 0.485318 0.560388 0.465899 0.556288 678 4,724,319
Jul 16, 2018 0.411804 0.491793 0.410777 0.483885 346 4,001,992
Jul 15, 2018 0.410715 0.428691 0.392401 0.411323 567 3,990,146
Jul 14, 2018 0.343941 0.410930 0.343941 0.410805 430 3,340,793
Jul 13, 2018 0.399301 0.420328 0.342284 0.344940 699 3,877,819
Jul 12, 2018 0.449459 0.449459 0.328844 0.398936 500 4,363,532
* Earliest data in range (UTC time)
** Latest data in range (UTC time)