BitConnect
(BCC)
0.679889
USD
0.00011167 BTC
0.00011167 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
?
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
Total Supply
10,866,429
BCC
Max Supply
28,000,000
BCC
- Website
- Website 2
- Announcement
- Source Code
- Coin Mineable Inactive
Historical data for BitConnect
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 11, 2018 | 0.643488 | 0.681527 | 0.632094 | 0.679475 | 0 | 6,669,607 |
| Aug 10, 2018 | 0.643531 | 0.778172 | 0.622547 | 0.644282 | 8,339 | 6,323,810 |
| Aug 09, 2018 | 0.626457 | 0.678295 | 0.571912 | 0.627262 | 5,550 | 6,155,246 |
| Aug 08, 2018 | 0.505132 | 0.665038 | 0.503624 | 0.625008 | 6,417 | 6,130,607 |
| Aug 07, 2018 | 0.582968 | 0.746093 | 0.504597 | 0.504597 | 8,271 | 4,948,168 |
| Aug 06, 2018 | 0.355259 | 0.866439 | 0.355259 | 0.657239 | 9,710 | 6,442,550 |
| Aug 05, 2018 | 0.297529 | 0.424630 | 0.263767 | 0.349832 | 2,434 | 3,425,589 |
| Aug 04, 2018 | 0.308087 | 0.312529 | 0.289360 | 0.297396 | 1,180 | 2,911,263 |
| Aug 03, 2018 | 0.344262 | 0.351738 | 0.304395 | 0.307761 | 163 | 3,011,388 |
| Aug 02, 2018 | 0.339106 | 0.376702 | 0.302840 | 0.344187 | 29 | 3,366,872 |
| Aug 01, 2018 | 0.360630 | 0.368276 | 0.309066 | 0.313370 | 748 | 3,064,661 |
| Jul 31, 2018 | 0.382648 | 0.382648 | 0.354431 | 0.360552 | 796 | 3,523,912 |
| Jul 30, 2018 | 0.408938 | 0.410817 | 0.369117 | 0.383350 | 420 | 3,745,997 |
| Jul 29, 2018 | 0.382418 | 0.413374 | 0.382418 | 0.408657 | 343 | 3,992,344 |
| Jul 28, 2018 | 0.365074 | 0.441381 | 0.335871 | 0.380963 | 1,213 | 3,720,982 |
| Jul 27, 2018 | 0.316896 | 0.424017 | 0.315371 | 0.364318 | 104 | 3,557,731 |
| Jul 26, 2018 | 0.354914 | 0.437006 | 0.314397 | 0.317297 | 627 | 3,097,978 |
| Jul 25, 2018 | 0.412702 | 0.421651 | 0.314359 | 0.355234 | 340 | 3,467,682 |
| Jul 24, 2018 | 0.430211 | 0.477360 | 0.285737 | 0.420370 | 1,961 | 4,102,228 |
| Jul 23, 2018 | 0.483559 | 0.485474 | 0.398446 | 0.429574 | 631 | 4,191,021 |
| Jul 22, 2018 | 0.492547 | 0.493360 | 0.483038 | 0.483658 | 11 | 4,717,425 |
| Jul 18, 2018 | 0.555848 | 0.573081 | 0.555848 | 0.565686 | 689 | 5,509,177 |
| Jul 17, 2018 | 0.485318 | 0.560388 | 0.465899 | 0.556288 | 678 | 5,417,244 |
| Jul 16, 2018 | 0.411804 | 0.491793 | 0.410777 | 0.483885 | 346 | 4,710,370 |
| Jul 15, 2018 | 0.410715 | 0.428691 | 0.392401 | 0.411323 | 567 | 3,997,317 |
| Jul 14, 2018 | 0.343941 | 0.410930 | 0.343941 | 0.410805 | 430 | 3,991,020 |
| Jul 13, 2018 | 0.399301 | 0.420328 | 0.342284 | 0.344940 | 699 | 3,350,496 |
| Jul 12, 2018 | 0.449459 | 0.449459 | 0.328844 | 0.398936 | 500 | 3,874,274 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About BitConnect
BitConnect (BCC) is a cryptocurrency. Users are able to generate BCC through the process of mining. BitConnect has a current supply of 10,866,429 BCC with ? BCC in circulation. The last known price of BitConnect is 0.679889 USD . More information can be found at https://www.bitconnect.co/.The approximate return on investment if purchased at the time of launch (or earliest known price)
