Market Cap:

BitConnect BitConnect (BCC)

0.679889 USD
0.00011167 BTC
Market Cap
6,693,427 USD
1,099 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,844,880 BCC
Total Supply
10,617,464 BCC
Max Supply
28,000,000 BCC

Historical data for BitConnect

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 11, 2018 0.643488 0.681527 0.632094 0.679475 0 6,316,021
Aug 10, 2018 0.643531 0.778172 0.622547 0.644282 8,339 6,314,887
Aug 09, 2018 0.626457 0.678295 0.571912 0.627262 5,550 6,144,821
Aug 08, 2018 0.505132 0.665038 0.503624 0.625008 6,417 4,953,414
Aug 07, 2018 0.582968 0.746093 0.504597 0.504597 8,271 5,714,513
Aug 06, 2018 0.355259 0.866439 0.355259 0.657239 9,710 3,478,731
Aug 05, 2018 0.297529 0.424630 0.263767 0.349832 2,434 2,912,562
Aug 04, 2018 0.308087 0.312529 0.289360 0.297396 1,180 3,014,573
Aug 03, 2018 0.344262 0.351738 0.304395 0.307761 163 3,367,608
Aug 02, 2018 0.339106 0.376702 0.302840 0.344187 29 3,316,350
Aug 01, 2018 0.360630 0.368276 0.309066 0.313370 748 3,524,676
Jul 31, 2018 0.382648 0.382648 0.354431 0.360552 796 3,739,132
Jul 30, 2018 0.408938 0.410817 0.369117 0.383350 420 3,995,089
Jul 29, 2018 0.382418 0.413374 0.382418 0.408657 343 3,735,194
Jul 28, 2018 0.365074 0.441381 0.335871 0.380963 1,213 3,565,114
Jul 27, 2018 0.316896 0.424017 0.315371 0.364318 104 3,094,063
Jul 26, 2018 0.354914 0.437006 0.314397 0.317297 627 3,464,558
Jul 25, 2018 0.412702 0.421651 0.314359 0.355234 340 4,027,399
Jul 24, 2018 0.430211 0.477360 0.285737 0.420370 1,961 4,197,236
Jul 23, 2018 0.483559 0.485474 0.398446 0.429574 631 4,716,459
* Earliest data in range (UTC time)
** Latest data in range (UTC time)