Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
BitConnect BitConnect (BCC)
0.679889 USD
0.00011167 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BCC

Learn more about why circulating supply may be missing.

Total Supply
10,866,429 BCC
Max Supply
28,000,000 BCC

Historical data for BitConnect

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 11, 2018 0.643488 0.681527 0.632094 0.679475 0 6,669,607
Aug 10, 2018 0.643531 0.778172 0.622547 0.644282 8,339 6,323,810
Aug 09, 2018 0.626457 0.678295 0.571912 0.627262 5,550 6,155,246
Aug 08, 2018 0.505132 0.665038 0.503624 0.625008 6,417 6,130,607
Aug 07, 2018 0.582968 0.746093 0.504597 0.504597 8,271 4,948,168
Aug 06, 2018 0.355259 0.866439 0.355259 0.657239 9,710 6,442,550
Aug 05, 2018 0.297529 0.424630 0.263767 0.349832 2,434 3,425,589
Aug 04, 2018 0.308087 0.312529 0.289360 0.297396 1,180 2,911,263
Aug 03, 2018 0.344262 0.351738 0.304395 0.307761 163 3,011,388
Aug 02, 2018 0.339106 0.376702 0.302840 0.344187 29 3,366,872
Aug 01, 2018 0.360630 0.368276 0.309066 0.313370 748 3,064,661
Jul 31, 2018 0.382648 0.382648 0.354431 0.360552 796 3,523,912
Jul 30, 2018 0.408938 0.410817 0.369117 0.383350 420 3,745,997
Jul 29, 2018 0.382418 0.413374 0.382418 0.408657 343 3,992,344
Jul 28, 2018 0.365074 0.441381 0.335871 0.380963 1,213 3,720,982
Jul 27, 2018 0.316896 0.424017 0.315371 0.364318 104 3,557,731
Jul 26, 2018 0.354914 0.437006 0.314397 0.317297 627 3,097,978
Jul 25, 2018 0.412702 0.421651 0.314359 0.355234 340 3,467,682
Jul 24, 2018 0.430211 0.477360 0.285737 0.420370 1,961 4,102,228
Jul 23, 2018 0.483559 0.485474 0.398446 0.429574 631 4,191,021
Jul 22, 2018 0.492547 0.493360 0.483038 0.483658 11 4,717,425
Jul 18, 2018 0.555848 0.573081 0.555848 0.565686 689 5,509,177
Jul 17, 2018 0.485318 0.560388 0.465899 0.556288 678 5,417,244
Jul 16, 2018 0.411804 0.491793 0.410777 0.483885 346 4,710,370
Jul 15, 2018 0.410715 0.428691 0.392401 0.411323 567 3,997,317
Jul 14, 2018 0.343941 0.410930 0.343941 0.410805 430 3,991,020
Jul 13, 2018 0.399301 0.420328 0.342284 0.344940 699 3,350,496
Jul 12, 2018 0.449459 0.449459 0.328844 0.398936 500 3,874,274
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitConnect

BitConnect (BCC) is a cryptocurrency. Users are able to generate BCC through the process of mining. BitConnect has a current supply of 10,866,429 BCC with ? BCC in circulation. The last known price of BitConnect is 0.679889 USD . More information can be found at https://www.bitconnect.co/.
BitConnect Statistics
BitConnect Price 0.679889 USD
BitConnect ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,866,429 BCC
Max Supply 28,000,000 BCC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies