Market Cap:

BitConnect BitConnect (BCC)

0.679889 USD
0.00011167 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BCC
Total Supply
10,866,429 BCC
Max Supply
28,000,000 BCC

Historical data for BitConnect

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 11, 2018 0.643488 0.681527 0.632094 0.679475 0 6,669,607
Aug 10, 2018 0.643531 0.778172 0.622547 0.644282 8,339 6,323,810
Aug 09, 2018 0.626457 0.678295 0.571912 0.627262 5,550 6,155,246
Aug 08, 2018 0.505132 0.665038 0.503624 0.625008 6,417 6,130,607
Aug 07, 2018 0.582968 0.746093 0.504597 0.504597 8,271 4,948,168
Aug 06, 2018 0.355259 0.866439 0.355259 0.657239 9,710 6,442,550
Aug 05, 2018 0.297529 0.424630 0.263767 0.349832 2,434 3,425,589
Aug 04, 2018 0.308087 0.312529 0.289360 0.297396 1,180 2,911,263
Aug 03, 2018 0.344262 0.351738 0.304395 0.307761 163 3,011,388
Aug 02, 2018 0.339106 0.376702 0.302840 0.344187 29 3,366,872
Aug 01, 2018 0.360630 0.368276 0.309066 0.313370 748 3,064,661
Jul 31, 2018 0.382648 0.382648 0.354431 0.360552 796 3,523,912
Jul 30, 2018 0.408938 0.410817 0.369117 0.383350 420 3,745,997
Jul 29, 2018 0.382418 0.413374 0.382418 0.408657 343 3,992,344
Jul 28, 2018 0.365074 0.441381 0.335871 0.380963 1,213 3,720,982
Jul 27, 2018 0.316896 0.424017 0.315371 0.364318 104 3,557,731
Jul 26, 2018 0.354914 0.437006 0.314397 0.317297 627 3,097,978
Jul 25, 2018 0.412702 0.421651 0.314359 0.355234 340 3,467,682
Jul 24, 2018 0.430211 0.477360 0.285737 0.420370 1,961 4,102,228
Jul 23, 2018 0.483559 0.485474 0.398446 0.429574 631 4,191,021
Jul 22, 2018 0.492547 0.493360 0.483038 0.483658 11 4,717,425
Jul 18, 2018 0.555848 0.573081 0.555848 0.565686 689 5,509,177
Jul 17, 2018 0.485318 0.560388 0.465899 0.556288 678 5,417,244
Jul 16, 2018 0.411804 0.491793 0.410777 0.483885 346 4,710,370
Jul 15, 2018 0.410715 0.428691 0.392401 0.411323 567 3,997,317
Jul 14, 2018 0.343941 0.410930 0.343941 0.410805 430 3,991,020
Jul 13, 2018 0.399301 0.420328 0.342284 0.344940 699 3,350,496
Jul 12, 2018 0.449459 0.449459 0.328844 0.398936 500 3,874,274
* Earliest data in range (UTC time)
** Latest data in range (UTC time)