Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BitConnect BitConnect (BCC)
0.679889 USD
0.00011167 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? BCC

Learn more about why circulating supply may be missing.

Total Supply
10,866,429 BCC
Max Supply
28,000,000 BCC

Historical data for BitConnect

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 11, 2018 0.643488 0.681527 0.632094 0.679475 0 6,669,607
Aug 10, 2018 0.643531 0.778172 0.622547 0.644282 8,339 6,323,810
Aug 09, 2018 0.626457 0.678295 0.571912 0.627262 5,550 6,155,246
Aug 08, 2018 0.505132 0.665038 0.503624 0.625008 6,417 6,130,607
Aug 07, 2018 0.582968 0.746093 0.504597 0.504597 8,271 4,948,168
Aug 06, 2018 0.355259 0.866439 0.355259 0.657239 9,710 6,442,550
Aug 05, 2018 0.297529 0.424630 0.263767 0.349832 2,434 3,425,589
Aug 04, 2018 0.308087 0.312529 0.289360 0.297396 1,180 2,911,263
Aug 03, 2018 0.344262 0.351738 0.304395 0.307761 163 3,011,388
Aug 02, 2018 0.339106 0.376702 0.302840 0.344187 29 3,366,872
Aug 01, 2018 0.360630 0.368276 0.309066 0.313370 748 3,064,661
Jul 31, 2018 0.382648 0.382648 0.354431 0.360552 796 3,523,912
Jul 30, 2018 0.408938 0.410817 0.369117 0.383350 420 3,745,997
Jul 29, 2018 0.382418 0.413374 0.382418 0.408657 343 3,992,344
Jul 28, 2018 0.365074 0.441381 0.335871 0.380963 1,213 3,720,982
Jul 27, 2018 0.316896 0.424017 0.315371 0.364318 104 3,557,731
Jul 26, 2018 0.354914 0.437006 0.314397 0.317297 627 3,097,978
Jul 25, 2018 0.412702 0.421651 0.314359 0.355234 340 3,467,682
Jul 24, 2018 0.430211 0.477360 0.285737 0.420370 1,961 4,102,228
Jul 23, 2018 0.483559 0.485474 0.398446 0.429574 631 4,191,021
Jul 22, 2018 0.492547 0.493360 0.483038 0.483658 11 4,717,425
Jul 18, 2018 0.555848 0.573081 0.555848 0.565686 689 5,509,177
Jul 17, 2018 0.485318 0.560388 0.465899 0.556288 678 5,417,244
Jul 16, 2018 0.411804 0.491793 0.410777 0.483885 346 4,710,370
Jul 15, 2018 0.410715 0.428691 0.392401 0.411323 567 3,997,317
Jul 14, 2018 0.343941 0.410930 0.343941 0.410805 430 3,991,020
Jul 13, 2018 0.399301 0.420328 0.342284 0.344940 699 3,350,496
Jul 12, 2018 0.449459 0.449459 0.328844 0.398936 500 3,874,274
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BitConnect

BitConnect (BCC) is a cryptocurrency. Users are able to generate BCC through the process of mining. BitConnect has a current supply of 10,866,429 BCC with ? BCC in circulation. The last known price of BitConnect is 0.679889 USD . More information can be found at https://www.bitconnect.co/.
BitConnect Statistics
BitConnect Price 0.679889 USD
BitConnect ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,866,429 BCC
Max Supply 28,000,000 BCC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)