Historical data for BitConnect

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 11, 2018	0.643488	0.681527	0.632094	0.679475	0	6,316,021
Aug 10, 2018	0.643531	0.778172	0.622547	0.644282	8,339	6,314,887
Aug 09, 2018	0.626457	0.678295	0.571912	0.627262	5,550	6,144,821
Aug 08, 2018	0.505132	0.665038	0.503624	0.625008	6,417	4,953,414
Aug 07, 2018	0.582968	0.746093	0.504597	0.504597	8,271	5,714,513
Aug 06, 2018	0.355259	0.866439	0.355259	0.657239	9,710	3,478,731
Aug 05, 2018	0.297529	0.424630	0.263767	0.349832	2,434	2,912,562
Aug 04, 2018	0.308087	0.312529	0.289360	0.297396	1,180	3,014,573
Aug 03, 2018	0.344262	0.351738	0.304395	0.307761	163	3,367,608
Aug 02, 2018	0.339106	0.376702	0.302840	0.344187	29	3,316,350
Aug 01, 2018	0.360630	0.368276	0.309066	0.313370	748	3,524,676
Jul 31, 2018	0.382648	0.382648	0.354431	0.360552	796	3,739,132
Jul 30, 2018	0.408938	0.410817	0.369117	0.383350	420	3,995,089
Jul 29, 2018	0.382418	0.413374	0.382418	0.408657	343	3,735,194
Jul 28, 2018	0.365074	0.441381	0.335871	0.380963	1,213	3,565,114
Jul 27, 2018	0.316896	0.424017	0.315371	0.364318	104	3,094,063
Jul 26, 2018	0.354914	0.437006	0.314397	0.317297	627	3,464,558
Jul 25, 2018	0.412702	0.421651	0.314359	0.355234	340	4,027,399
Jul 24, 2018	0.430211	0.477360	0.285737	0.420370	1,961	4,197,236
Jul 23, 2018	0.483559	0.485474	0.398446	0.429574	631	4,716,459

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

BitConnect (BCC)