Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] (BCHABC)
227.31 USD (-20.43%)
0.04685503 BTC (-8.30%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
58,429,525 USD
12,044 BTC
Circulating Supply
? BCHABC

Learn more about why circulating supply may be missing.

Historical data for Bitcoin Cash ABC [IOU]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 19, 2018 292.72 292.72 223.14 227.91 58,870,700 -
Nov 18, 2018 253.08 292.82 253.08 292.82 58,765,300 -
Nov 17, 2018 258.50 266.75 230.70 251.85 55,745,200 -
Nov 16, 2018 309.52 309.65 248.27 258.31 69,953,800 -
Nov 15, 2018 261.32 344.93 235.57 310.46 42,256,200 -
Nov 14, 2018 303.81 368.58 201.82 260.61 32,211,800 -
Nov 13, 2018 403.54 428.98 303.70 303.70 14,911,100 -
Nov 12, 2018 423.57 430.19 384.75 405.57 10,858,000 -
Nov 11, 2018 472.21 472.21 398.81 422.24 5,826,900 -
Nov 10, 2018 475.99 493.99 454.76 472.68 2,450,100 -
Nov 09, 2018 483.41 547.30 472.60 476.01 1,089,820 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin Cash ABC [IOU]

Bitcoin Cash ABC [IOU] (BCHABC) is a cryptocurrency. The last known price of Bitcoin Cash ABC [IOU] is 227.31 USD and is down 20.43% over the last 24 hours. More information can be found at https://www.bitcoinabc.org/.
Bitcoin Cash ABC [IOU] Statistics
Bitcoin Cash ABC [IOU] Price 227.31 USD
Bitcoin Cash ABC [IOU] ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume 58,429,525 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)