×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,059,229,86624h Vol:  $50,410,882,562BTC Dominance:  66.9%
Market Cap:  $204,059,229,86624h Vol:  $50,410,882,562BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Bionic (BNC)

$0.000014 USD (-0.68%)
1.793e-9 BTC (-0.74%)
0.00000009 ETH (-0.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,256.34 USD
    0.96160164 BTC
    48.77711350 ETH
  • Volume (24h)
    $8,796.81 USD
    1.16574221 BTC
    59.13211634 ETH
  • Circulating Supply
    536,244,233 BNC
  • Total Supply
    700,000,000 BNC
  • Historical data for Bionic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    8,820.86
    7,325.13
    Dec 06, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    8,570.24
    7,249.10
    Dec 05, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    8,176.42
    6,891.56
    Dec 04, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    8,431.38
    7,143.20
    Dec 03, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    8,765.85
    7,260.82
    Dec 02, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    8,653.49
    7,307.72
    Dec 01, 2019
    0.000018
    0.000018
    0.000013
    0.000013
    10,113.04
    7,137.32
    Nov 30, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    11,469.94
    9,697.66
    Nov 29, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    11,539.33
    9,868.85
    Nov 28, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    11,334.88
    9,366.67
    Nov 27, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    11,408.96
    9,661.67
    Nov 26, 2019
    0.000017
    0.000018
    0.000017
    0.000018
    11,278.34
    9,490.56
    Nov 25, 2019
    0.000017
    0.000018
    0.000015
    0.000017
    11,004.12
    9,337.41
    Nov 24, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    10,743.29
    9,015.93
    Nov 23, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    11,354.47
    9,613.67
    Nov 22, 2019
    0.000026
    0.000027
    0.000017
    0.000018
    9,399.72
    9,529.64
    Nov 21, 2019
    0.000021
    0.000026
    0.000019
    0.000026
    2,048.48
    14,120.03
    Nov 20, 2019
    0.000021
    0.000022
    0.000020
    0.000021
    9,588.56
    11,181.69
    Nov 19, 2019
    0.000047
    0.000048
    0.000013
    0.000021
    6,561.70
    11,027.43
    Nov 18, 2019
    0.000048
    0.000049
    0.000029
    0.000047
    14,525.22
    25,208.54
    Nov 17, 2019
    0.000048
    0.000050
    0.000040
    0.000048
    25,214.74
    25,850.09
    Nov 16, 2019
    0.000048
    0.000049
    0.000047
    0.000048
    26,578.44
    26,001.68
    Nov 15, 2019
    0.000049
    0.000049
    0.000047
    0.000047
    26,299.92
    25,430.45
    Nov 14, 2019
    0.000038
    0.000050
    0.000037
    0.000049
    22,946.81
    26,437.99
    Nov 13, 2019
    0.000045
    0.000046
    0.000037
    0.000038
    22,849.84
    20,121.58
    Nov 12, 2019
    0.000037
    0.000045
    0.000037
    0.000045
    21,220.74
    24,173.64
    Nov 11, 2019
    0.000038
    0.000039
    0.000037
    0.000037
    20,141.20
    20,057.81
    Nov 10, 2019
    0.000037
    0.000039
    0.000037
    0.000038
    20,907.45
    20,279.40
    Nov 09, 2019
    0.000037
    0.000038
    0.000037
    0.000037
    20,458.33
    19,866.08
    Nov 08, 2019
    0.000038
    0.000038
    0.000036
    0.000037
    20,271.89
    19,895.04

About Bionic

Bionic (BNC) is a cryptocurrency token and operates on the Ethereum platform. Bionic has a current supply of 700,000,000 with 536,244,232.719 in circulation. The last known price of Bionic is $0.000014 USD and is down -0.68% over the last 24 hours. It is currently trading on 2 active market(s) with $8,796.81 traded over the last 24 hours. More information can be found at https://bionic-coin.io/.

Bionic Statistics

Bionic Price
$0.000014 USD
Bionic ROI
-90.71%
Market Rank
#1887
Market Cap
$7,256.34 USD
24 Hour Volume
$8,796.81 USD
Circulating Supply
536,244,233 BNC
Total Supply
700,000,000 BNC
Max Supply
No Data
All Time High
$0.001517 USD
(Sep 05, 2018)
All Time Low
$0.000006 USD
(May 23, 2019)
52 Week High / Low
$0.000140 USD /
$0.000006 USD
90 Day High / Low
$0.000050 USD /
$0.000012 USD
30 Day High / Low
$0.000050 USD /
$0.000012 USD
7 Day High / Low
$0.000018 USD /
$0.000012 USD
24 Hour High / Low
$0.000014 USD /
$0.000013 USD
Yesterday's High / Low
$0.000014 USD /
$0.000013 USD
Yesterday's Open / Close
$0.000014 USD /
$0.000014 USD
Yesterday's Change
$1.24e-7 USD (0.92%)
Yesterday's Volume
$8,820.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.