×
×
Cryptocurrencies:  7,487Markets:  31,799Market Cap:  $399,637,447,57124h Vol:  $106,438,908,785BTC Dominance:  60.9%
Market Cap:  $399,637,447,57124h Vol:  $106,438,908,785BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,799
BioCoin

BioCoin (BIO)

$0.000285 USD (6.35%)
0.00000002 BTC (3.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $240,922 USD
    18.32785852 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    845,785,803 BIO
  • Total Supply
    845,785,803 BIO
  • Historical data for BioCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.000251
    0.000272
    0.000251
    0.000267
    0
    225,562
    Oct 20, 2020
    0.000258
    0.000259
    0.000250
    0.000251
    0
    212,303
    Oct 19, 2020
    0.000257
    0.000261
    0.000254
    0.000258
    0
    218,514
    Oct 18, 2020
    0.000251
    0.000257
    0.000250
    0.000257
    0
    217,525
    Oct 17, 2020
    0.000249
    0.000251
    0.000248
    0.000251
    0
    212,142
    Oct 16, 2020
    0.000257
    0.000258
    0.000247
    0.000249
    0
    210,631
    Oct 15, 2020
    0.000258
    0.000259
    0.000253
    0.000257
    0
    217,080
    Oct 14, 2020
    0.000259
    0.000263
    0.000254
    0.000258
    0
    218,254
    Oct 13, 2020
    0.000264
    0.000264
    0.000255
    0.000259
    0
    219,236
    Oct 12, 2020
    0.000255
    0.000269
    0.000249
    0.000264
    0
    222,998
    Oct 11, 2020
    0.000252
    0.000257
    0.000251
    0.000255
    0
    215,757
    Oct 10, 2020
    0.000249
    0.000257
    0.000248
    0.000252
    0
    213,356
    Oct 09, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,580
    Oct 08, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,580
    Oct 07, 2020
    0.000318
    0.000319
    0.000317
    0.000319
    0
    269,580
    Oct 06, 2020
    0.000405
    0.000405
    0.000317
    0.000318
    1.37
    269,267
    Oct 05, 2020
    0.000445
    0.000479
    0.000404
    0.000405
    2.43
    342,666
    Oct 04, 2020
    0.000236
    0.000445
    0.000235
    0.000445
    7.78
    376,481
    Oct 03, 2020
    0.000319
    0.000319
    0.000236
    0.000236
    0.236199
    199,774
    Oct 02, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Oct 01, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 30, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 29, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 28, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 27, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 26, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 25, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    269,980
    Sep 24, 2020
    0.000307
    0.000319
    0.000307
    0.000319
    0
    269,980
    Sep 23, 2020
    0.000308
    0.000315
    0.000305
    0.000307
    1.08
    259,910
    Sep 22, 2020
    0.000308
    0.000308
    0.000308
    0.000308
    0
    260,745

About BioCoin

BioCoin price today is $0.000285 USD with a 24-hour trading volume of not available. BioCoin is up 6.35% in the last 24 hours. The current CoinMarketCap ranking is #1861, with a market cap of $240,922 USD. It has a circulating supply of 845,785,803 BIO coins and the max. supply is not available. You can find the top exchanges to trade BioCoin listed on our crypto exchanges page.

BioCoin (BIO) is a cryptocurrency . BioCoin has a current supply of 845,785,803.06418 with 845,785,803.0641785 in circulation. The last known price of BioCoin is 0.00028499 USD and is up 6.43 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://biocoin.bio/.

BioCoin Price

BioCoin Price$0.000285 USD
BioCoin ROI
-98.50%
Market Rank#1861
Market Cap$240,922 USD
24 Hour VolumeNo Data
Circulating Supply845,785,803 BIO
Total Supply845,785,803 BIO
Max SupplyNo Data
All Time High
$0.024953 USD
(Feb 16, 2018)
All Time Low
$0.000116 USD
(Sep 03, 2019)
52 Week High / Low
$0.000852 USD /
$0.000151 USD
90 Day High / Low
$0.000778 USD /
$0.000151 USD
30 Day High / Low
$0.000285 USD /
$0.000227 USD
7 Day High / Low
$0.000285 USD /
$0.000247 USD
24 Hour High / Low
$0.000285 USD /
$0.000266 USD
Yesterday's High / Low
$0.000272 USD /
$0.000251 USD
Yesterday's Open / Close
$0.000251 USD /
$0.000267 USD
Yesterday's Change$0.000016 USD (6.25%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.