Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,737Market Cap: Β $283,723,000,54124h Vol: Β $168,556,292,596BTC Dominance: Β 63.0%
Market Cap: Β $283,723,000,54124h Vol: Β $168,556,292,596BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,127Markets: Β 20,737

BioCoin (BIO)

$0.000589 USD (-5.01%)
0.00000006 BTC (-4.13%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $498,036 USD
    50.73562402 BTC
  • Volume (24h)
    $10.74 USD
    0.00109380 BTC
  • Circulating Supply
    845,785,803 BIO
  • Total Supply
    845,785,803 BIO
  • Historical data for BioCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    524,291
    Feb 14, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    524,291
    Feb 13, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    524,291
    Feb 12, 2020
    0.000613
    0.000624
    0.000612
    0.000620
    0
    524,291
    Feb 11, 2020
    0.000718
    0.000718
    0.000572
    0.000613
    7.42
    518,163
    Feb 10, 2020
    0.000279
    0.000788
    0.000279
    0.000718
    1.93
    606,902
    Feb 09, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 08, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 07, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 06, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 05, 2020
    0.000551
    0.000569
    0.000279
    0.000279
    0.278750
    235,763
    Feb 04, 2020
    0.000744
    0.000747
    0.000551
    0.000551
    5.88
    466,298
    Feb 03, 2020
    0.000561
    0.000751
    0.000560
    0.000744
    5.90
    629,472
    Feb 02, 2020
    0.000370
    0.000568
    0.000341
    0.000561
    2.53
    474,497
    Feb 01, 2020
    0.000655
    0.000662
    0.000369
    0.000370
    39.26
    312,617
    Jan 31, 2020
    0.000656
    0.000659
    0.000646
    0.000654
    1.74
    553,396
    Jan 30, 2020
    0.000618
    0.000659
    0.000613
    0.000656
    0
    554,841
    Jan 29, 2020
    0.000502
    0.000626
    0.000242
    0.000619
    1.49
    523,400
    Jan 28, 2020
    0.000502
    0.000502
    0.000502
    0.000502
    0
    424,994
    Jan 27, 2020
    0.000502
    0.000502
    0.000502
    0.000502
    0
    424,994
    Jan 26, 2020
    0.000582
    0.000600
    0.000502
    0.000502
    0
    424,994
    Jan 25, 2020
    0.000592
    0.000592
    0.000580
    0.000582
    3.61
    492,527
    Jan 24, 2020
    0.000713
    0.000713
    0.000590
    0.000592
    2.55
    500,471
    Jan 23, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    602,944
    Jan 22, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    602,944
    Jan 21, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    602,944
    Jan 20, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    602,944
    Jan 19, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    602,944
    Jan 18, 2020
    0.000713
    0.000713
    0.000713
    0.000713
    0
    602,944
    Jan 17, 2020
    0.000698
    0.000718
    0.000694
    0.000713
    0
    602,944
    Jan 16, 2020
    0.000704
    0.000704
    0.000606
    0.000698
    25.89
    590,682

About BioCoin

BioCoin (BIO) is a cryptocurrency. BioCoin has a current supply of 845,785,803.064 with 845,785,803.064 in circulation. The last known price of BioCoin is $0.000589 USD and is down -5.01% over the last 24 hours. It is currently trading on 3 active market(s) with $10.74 traded over the last 24 hours. More information can be found at https://biocoin.bio/.

BioCoin Statistics

BioCoin Price
$0.000589 USD
BioCoin ROI
-96.90%
Market Rank
#1126
Market Cap
$498,036 USD
24 Hour Volume
$10.74 USD
Circulating Supply
845,785,803 BIO
Total Supply
845,785,803 BIO
Max Supply
No Data
All Time High
$0.024953 USD
(Feb 16, 2018)
All Time Low
$0.000116 USD
(Sep 03, 2019)
52 Week High / Low
$0.000852 USD /
$0.000118 USD
90 Day High / Low
$0.000852 USD /
$0.000151 USD
30 Day High / Low
$0.000788 USD /
$0.000242 USD
7 Day High / Low
$0.000788 USD /
$0.000279 USD
24 Hour High / Low
$0.000620 USD /
$0.000583 USD
Yesterday's High / Low
$0.000620 USD /
$0.000620 USD
Yesterday's Open / Close
$0.000620 USD /
$0.000620 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.