×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%
Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
BigBang Core

BigBang Core (BBC)

$1.43 USD (4.72%)
0.00010440 BTC (-0.55%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $3,509,047 USD
    255.67724586 BTC
  • Circulating Supply
    ? BBC
  • Total Supply
    1,004,616,000 BBC
  • Max Supply
    1,004,616,000 BBC
  • Historical data for BigBang Core

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    1.38
    1.38
    1.36
    1.37
    5,452,957
    0
    Oct 25, 2020
    1.45
    1.46
    1.37
    1.38
    3,636,881
    0
    Oct 24, 2020
    1.47
    1.47
    1.45
    1.45
    4,884,123
    0
    Oct 23, 2020
    1.49
    1.50
    1.45
    1.47
    3,966,013
    0
    Oct 22, 2020
    1.52
    1.52
    1.45
    1.49
    2,743,909
    0
    Oct 21, 2020
    1.56
    1.56
    1.47
    1.52
    3,633,681
    0
    Oct 20, 2020
    1.51
    1.60
    1.44
    1.56
    4,101,023
    0
    Oct 19, 2020
    1.60
    1.60
    1.49
    1.51
    4,414,152
    0
    Oct 18, 2020
    1.65
    1.68
    1.57
    1.60
    2,383,624
    0
    Oct 17, 2020
    1.65
    1.68
    1.62
    1.65
    3,170,065
    0
    Oct 16, 2020
    1.68
    1.69
    1.65
    1.65
    1,668,498
    0
    Oct 15, 2020
    1.74
    1.74
    1.63
    1.68
    3,918,648
    0
    Oct 14, 2020
    1.65
    1.80
    1.64
    1.74
    4,218,396
    0
    Oct 13, 2020
    1.39
    1.65
    1.39
    1.65
    4,255,791
    0
    Oct 12, 2020
    1.47
    1.49
    1.39
    1.39
    4,519,271
    0
    Oct 11, 2020
    1.46
    1.82
    1.38
    1.47
    3,849,999
    0
    Oct 10, 2020
    1.47
    1.50
    1.44
    1.46
    3,375,411
    0
    Oct 09, 2020
    1.52
    1.52
    1.44
    1.47
    4,576,717
    0
    Oct 08, 2020
    1.64
    1.64
    1.30
    1.52
    3,091,825
    0
    Oct 07, 2020
    1.75
    1.75
    1.63
    1.64
    4,793,363
    0
    Oct 06, 2020
    1.91
    1.95
    1.68
    1.75
    2,361,213
    0
    Oct 05, 2020
    1.94
    1.95
    1.90
    1.91
    4,084,477
    0
    Oct 04, 2020
    1.95
    2.00
    1.93
    1.94
    3,929,518
    0
    Oct 03, 2020
    1.95
    1.96
    1.94
    1.95
    4,702,663
    0
    Oct 02, 2020
    1.95
    1.96
    1.92
    1.95
    4,307,815
    0
    Oct 01, 2020
    1.97
    1.99
    1.95
    1.95
    4,275,263
    0
    Sep 30, 2020
    1.87
    2.48
    1.87
    1.97
    2,418,219
    0
    Sep 29, 2020
    1.99
    1.99
    1.70
    1.87
    4,833,335
    0
    Sep 28, 2020
    2.03
    2.03
    1.94
    1.99
    5,617,515
    0
    Sep 27, 2020
    1.86
    2.03
    1.85
    2.03
    2,972,992
    0

About BigBang Core

BigBang Core price today is $1.43 USD with a 24-hour trading volume of $3,509,047 USD. BigBang Core is up 4.72% in the last 24 hours. The current CoinMarketCap ranking is #2360, with a market cap of not available. The circulating supply is not available and a max. supply of 1,004,616,000 BBC coins. You can find the top exchanges to trade BigBang Core listed on our crypto exchanges page.

BigBang Core aims to build a safety management platform for the IoT data business.

BigBang Core Price

BigBang Core Price$1.43 USD
BigBang Core ROI
161.20%
Market Rank#2360
Market CapNo Data
24 Hour Volume$3,509,047 USD
Circulating SupplyNo Data
Total Supply1,004,616,000 BBC
Max Supply1,004,616,000 BBC
All Time High
$2.73 USD
(Aug 26, 2020)
All Time Low
$0.540564 USD
(May 26, 2020)
52 Week High / Low
$2.73 USD /
$0.540564 USD
90 Day High / Low
$2.73 USD /
$0.804718 USD
30 Day High / Low
$2.48 USD /
$1.30 USD
7 Day High / Low
$1.56 USD /
$1.36 USD
24 Hour High / Low
$1.44 USD /
$1.36 USD
Yesterday's High / Low
$1.38 USD /
$1.36 USD
Yesterday's Open / Close
$1.38 USD /
$1.37 USD
Yesterday's Change$-0.011728 USD (-0.85%)
Yesterday's Volume$5,452,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.