Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bank Coin Bank Coin (BANK)
0.006381 USD (0.00%)
0.00000121 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
39,438 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,180,917 BANK
Total Supply
15,107,218 BANK

Historical data for Bank Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.006381 0.006381 0.006381 0.006381 - 39,438
Apr 28, 2019 0.006381 0.006381 0.006381 0.006381 - 39,438
Apr 27, 2019 0.006367 0.006391 0.006322 0.006381 - 39,438
Apr 26, 2019 0.006290 0.006501 0.006217 0.006364 0 39,333
Apr 25, 2019 0.005986 0.007933 0.005961 0.006269 12 38,748
Apr 24, 2019 0.006096 0.007581 0.005929 0.005986 9 37,000
Apr 23, 2019 0.007904 0.008245 0.006074 0.006099 60 37,700
Apr 22, 2019 0.005817 0.007954 0.005779 0.007902 2 48,842
Apr 21, 2019 0.005796 0.005827 0.005701 0.005819 0 35,969
Apr 20, 2019 0.015806 0.015950 0.005746 0.005793 24 35,809
Apr 19, 2019 0.007133 0.015925 0.007104 0.015806 0 97,696
Apr 18, 2019 0.013808 0.013929 0.007065 0.007133 0 44,089
Apr 17, 2019 0.013767 0.013882 0.013712 0.013808 0 85,344
Apr 16, 2019 0.006589 0.013802 0.006589 0.013777 8 85,156
Apr 15, 2019 0.006589 0.006589 0.006589 0.006589 - 40,729
Apr 14, 2019 0.006556 0.006596 0.006497 0.006589 - 40,729
Apr 13, 2019 0.006554 0.006598 0.006504 0.006556 0 40,519
Apr 12, 2019 0.006417 0.006567 0.006277 0.006554 0 40,508
Apr 11, 2019 0.006698 0.006730 0.006299 0.006419 0 39,674
Apr 10, 2019 0.006544 0.006826 0.006524 0.006695 0 41,381
Apr 09, 2019 0.006601 0.006631 0.006490 0.006544 0 40,446
Apr 08, 2019 0.006544 0.006696 0.006413 0.006601 0 40,799
Apr 07, 2019 0.007018 0.007359 0.006405 0.006543 179 40,444
Apr 06, 2019 0.007002 0.007248 0.006931 0.007025 0 43,421
Apr 05, 2019 0.010269 0.010452 0.006891 0.007000 31 43,268
Apr 04, 2019 0.010033 0.018621 0.009976 0.010269 0 63,473
Apr 03, 2019 0.014137 0.014632 0.009865 0.010028 15 61,983
Apr 02, 2019 0.011172 0.018075 0.011156 0.014130 69 87,335
Apr 01, 2019 0.014094 0.014190 0.011071 0.011162 1 68,991
Mar 31, 2019 0.014108 0.016142 0.014058 0.014102 986 87,162
Mar 30, 2019 0.008242 0.017144 0.008152 0.014108 272 87,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bank Coin

Bank Coin (BANK) is a cryptocurrency. Bank Coin has a current supply of 15,107,218 BANK with 6,180,917 BANK in circulation. The last known price of Bank Coin is 0.006381 USD . More information can be found at https://bankcoin.io/.
Bank Coin Statistics
Bank Coin Price 0.006381 USD
Bank Coin ROI -83.57%
Market Rank No Data
Market Cap 39,438 USD
24 Hour Volume No Data
Circulating Supply 6,180,917 BANK
Total Supply 15,107,218 BANK
Max Supply No Data
All Time High 0.195485 USD
(May 15, 2018)
All Time Low 0.001525 USD
(Jun 08, 2018)
52 Week High / Low 0.195485 USD /
0.001525 USD
90 Day High / Low 0.018621 USD /
0.002097 USD
30 Day High / Low 0.018621 USD /
0.005701 USD
7 Day High / Low 0.008245 USD /
0.005929 USD
24 Hour High / Low 0.006381 USD /
0.006381 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)