Market Cap:

Bank Coin Bank Coin (BANK)

0.033603 USD (-9.74%)
0.00000530 BTC (-10.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
207,699 USD
33 BTC
Volume (24h)
27 USD
0.00 BTC
Circulating Supply
6,180,917 BANK
Total Supply
15,107,218 BANK

Historical data for Bank Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.037286 0.037461 0.030388 0.033649 27 230,463
Sep 17, 2018 0.039007 0.039183 0.030121 0.037283 41 241,101
Sep 16, 2018 0.032711 0.039038 0.030980 0.038911 798 202,182
Sep 15, 2018 0.020771 0.035264 0.020728 0.032619 373 128,386
Sep 14, 2018 0.020130 0.024606 0.020116 0.020799 391 124,419
Sep 13, 2018 0.019153 0.020214 0.019153 0.020142 30 118,384
Sep 12, 2018 0.021217 0.023707 0.018921 0.019137 91 131,143
Sep 11, 2018 0.020870 0.021307 0.018829 0.021215 2,173 128,994
Sep 10, 2018 0.021285 0.027132 0.019443 0.020835 598 131,562
Sep 09, 2018 0.023515 0.027938 0.021249 0.021297 35 145,342
Sep 08, 2018 0.022019 0.024490 0.021841 0.023526 59 136,097
Sep 07, 2018 0.020416 0.022049 0.020154 0.021992 58 126,188
Sep 06, 2018 0.024175 0.024175 0.020091 0.020438 423 149,422
Sep 05, 2018 0.027232 0.029532 0.024132 0.024132 577 168,320
Sep 04, 2018 0.040698 0.040713 0.027210 0.027210 1,444 251,548
Sep 03, 2018 0.029953 0.041988 0.029586 0.040697 1 185,135
Sep 02, 2018 0.044865 0.044944 0.029614 0.029960 137 277,306
Sep 01, 2018 0.045410 0.046143 0.028593 0.044844 338 280,674
Aug 31, 2018 0.033783 0.045566 0.028508 0.045465 1,647 208,808
Aug 30, 2018 0.033440 0.033778 0.027641 0.033750 44 206,690
Aug 29, 2018 0.034535 0.034709 0.033962 0.034440 32 213,458
Aug 28, 2018 0.030363 0.035628 0.028099 0.034505 278 187,669
Aug 27, 2018 0.043336 0.043407 0.029484 0.030422 680 267,858
Aug 26, 2018 0.050784 0.050878 0.029375 0.043357 3,225 313,893
Aug 25, 2018 0.046220 0.057227 0.037277 0.050675 1,689 285,682
Aug 24, 2018 0.045462 0.046431 0.036264 0.046303 3,149 280,996
Aug 23, 2018 0.030565 0.054599 0.028247 0.045426 15,346 188,918
Aug 22, 2018 0.030934 0.032518 0.028933 0.030557 1,073 191,203
Aug 21, 2018 0.029829 0.031007 0.027876 0.030928 738 184,369
Aug 20, 2018 0.030806 0.031153 0.027621 0.029872 4,314 190,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)