Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AWARE AWARE (AT)
0.003854 USD (0.00%)
0.00000077 BTC (0.00%)
0.00002340 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,235,343 USD
247 BTC
7,500 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
320,531,786 AT
Total Supply
1,000,000,000 AT

Historical data for AWARE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 15, 2019 0.003854 0.003854 0.003854 0.003854 - 1,235,343
Apr 14, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 13, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 12, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 11, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 10, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 09, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 08, 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
Apr 07, 2019 0.003854 0.003854 0.003854 0.003854 - 1,241,124
Apr 06, 2019 0.003854 0.003854 0.003854 0.003854 - 1,241,124
Apr 05, 2019 0.003783 0.003862 0.003782 0.003854 - 1,241,124
Apr 04, 2019 0.003775 0.003996 0.003714 0.003783 9,206 1,218,467
Apr 03, 2019 0.003510 0.004026 0.003302 0.003823 11,123 1,231,104
Apr 02, 2019 0.002907 0.003510 0.002862 0.003510 6,453 1,130,404
Apr 01, 2019 0.002622 0.002949 0.002614 0.002905 5,327 936,780
Mar 31, 2019 0.002379 0.003027 0.002089 0.002665 13,128 863,379
Mar 30, 2019 0.002856 0.003056 0.002091 0.002379 9,856 770,741
Mar 29, 2019 0.002763 0.002919 0.002763 0.002862 10,286 927,263
Mar 28, 2019 0.002693 0.002897 0.002652 0.002763 6,472 895,069
Mar 27, 2019 0.002587 0.002815 0.002544 0.002693 3,860 872,499
Mar 26, 2019 0.002449 0.002699 0.002449 0.002546 4,858 824,781
Mar 25, 2019 0.002654 0.002700 0.002450 0.002457 227 795,863
Mar 24, 2019 0.002739 0.002744 0.002526 0.002649 8,824 859,641
Mar 23, 2019 0.002611 0.002826 0.002611 0.002822 5,798 916,122
Mar 22, 2019 0.002692 0.002905 0.002609 0.002613 5,031 848,023
Mar 21, 2019 0.002939 0.002946 0.002678 0.002698 930 875,636
Mar 20, 2019 0.002688 0.002706 0.002498 0.002568 2,026 833,441
Mar 19, 2019 0.002538 0.002691 0.002531 0.002688 9,417 872,894
Mar 18, 2019 0.002534 0.002778 0.002506 0.002536 3,652 823,527
Mar 17, 2019 0.002427 0.002661 0.002427 0.002532 4,074 823,353
Mar 16, 2019 0.002616 0.002812 0.002427 0.002427 1,009 789,494
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AWARE

AWARE (AT) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. AWARE has a current supply of 1,000,000,000 AT with 320,531,786 AT in circulation. The last known price of AWARE is 0.003854 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.aware.bi/.
AWARE Statistics
AWARE Price 0.003854 USD
AWARE ROI -73.93%
Market Rank No Data
Market Cap 1,235,343 USD
24 Hour Volume No Data
Circulating Supply 320,531,786 AT
Total Supply 1,000,000,000 AT
Max Supply No Data
All Time High 0.019613 USD
(Jul 16, 2018)
All Time Low 0.002089 USD
(Mar 31, 2019)
52 Week High / Low 0.019613 USD /
0.002089 USD
90 Day High / Low 0.004026 USD /
0.002089 USD
30 Day High / Low 0.004026 USD /
0.002089 USD
7 Day High / Low 0.003854 USD /
0.003854 USD
24 Hour High / Low 0.003854 USD /
0.003854 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)