×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $265,383,757,70224h Vol:  $110,518,692,151BTC Dominance:  65.9%
Market Cap:  $265,383,757,70224h Vol:  $110,518,692,151BTC Dominance:  65.9%Cryptocurrencies:  5,530Markets:  22,682

Ark (ARK)

$0.212981 USD (-0.51%)
0.00002239 BTC (-3.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $25,820,953 USD
    2,714 BTC
  • Volume (24h)
    $1,838,787 USD
    193.27563694 BTC
  • Circulating Supply
    121,236,105 ARK
  • Total Supply
    149,707,002 ARK
  • Ark Market Pairs

    #SourcePairVolume (24h)PriceVolume (%)
    Liquidity
    CategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)
    Liquidity
    CategoryFee TypeUpdated
    1
    $541,016
    $0.211805
    29.42%
    62
    Spot
    Percentage
    Recently
    2
    $406,209
    $0.213233
    22.09%
    22
    Spot
    Percentage
    Recently
    3
    $338,537
    $0.217230
    18.41%
    19
    Spot
    Percentage
    Recently
    4
    $178,704
    $0.212757
    9.72%
    53
    Spot
    Percentage
    Recently
    5
    $169,923
    $0.212471
    9.24%
    94
    Spot
    Percentage
    Recently
    6
    $144,868
    $0.207295
    7.88%
    73
    Spot
    Percentage
    Recently
    7
    $26,213
    $0.213709
    1.43%
    53
    Spot
    Percentage
    Recently
    8
    $25,869
    $0.213709
    1.41%
    58
    Spot
    Percentage
    Recently
    9
    $6,591
    $0.213298
    0.36%
    104
    Spot
    Percentage
    Recently
    10
    $579
    $0.217230
    0.03%
    0
    Spot
    Percentage
    Recently
    11
    $267
    $0.222372
    0.01%
    11
    Spot
    Percentage
    Recently
    12
    $10
    $0.228083
    0.00%
    12
    Spot
    Percentage
    14 hours ago
    13
    $?
    $0.190387
    0.00%
    -
    Spot
    Percentage
    Recently
    14
    $?
    $0.267134
    0.00%
    -
    Spot
    Percentage
    Recently
    15
    $?
    $0.300000
    0.00%
    -
    Spot
    Percentage
    Recently
    16
    $?
    $0.160931
    0.00%
    -
    Spot
    Percentage
    Recently
    17
    $?
    $0.203072
    0.00%
    0
    Spot
    Percentage
    Recently
    18
    $?
    $0.179014
    0.00%
    0
    Spot
    Percentage
    Recently
    19
    $?
    $0.242743
    0.00%
    0
    Spot
    Percentage
    Recently
    20
    ** $?
    * $0.230899
    0.00%
    -
    Spot
    Percentage
    Recently

    * Price Excluded

    ** Volume Excluded

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics

Ark Price$0.212981 USD
Ark ROI
1,325.01%
Market Rank#145
Market Cap$25,820,953 USD
24 Hour Volume$1,838,787 USD
Circulating Supply121,236,105 ARK
Total Supply149,707,002 ARK
Max SupplyNo Data
All Time High
$9.99 USD
(Jan 09, 2018)
All Time Low
$0.030143 USD
(Mar 22, 2017)
52 Week High / Low
$0.684216 USD /
$0.083586 USD
90 Day High / Low
$0.259740 USD /
$0.083586 USD
30 Day High / Low
$0.243515 USD /
$0.175944 USD
7 Day High / Low
$0.243515 USD /
$0.199829 USD
24 Hour High / Low
$0.216181 USD /
$0.210951 USD
Yesterday's High / Low
$0.216181 USD /
$0.210951 USD
Yesterday's Open / Close
$0.214045 USD /
$0.213855 USD
Yesterday's Change$-0.000190 USD (-0.09%)
Yesterday's Volume$1,851,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.