×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,287,860,34324h Vol:  $58,670,155,944BTC Dominance:  66.5%
Market Cap:  $193,287,860,34324h Vol:  $58,670,155,944BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

Ark (ARK)

$0.169263 USD (1.59%)
0.00002384 BTC (1.71%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $19,777,118 USD
    2,786 BTC
  • Volume (24h)
    $620,397 USD
    87.39166665 BTC
  • Circulating Supply
    116,842,606 ARK
  • Total Supply
    146,156,868 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.170308
    0.174486
    0.165180
    0.170578
    720,182
    19,929,708
    Dec 14, 2019
    0.175298
    0.179077
    0.168861
    0.170361
    696,730
    19,900,577
    Dec 13, 2019
    0.167284
    0.177447
    0.166247
    0.175295
    900,308
    20,473,149
    Dec 12, 2019
    0.168013
    0.170073
    0.164447
    0.167800
    590,799
    19,594,200
    Dec 11, 2019
    0.168121
    0.173178
    0.166267
    0.168013
    677,934
    19,615,406
    Dec 10, 2019
    0.185275
    0.185749
    0.165675
    0.168326
    991,160
    19,648,384
    Dec 09, 2019
    0.188816
    0.192752
    0.183018
    0.184681
    885,038
    21,553,280
    Dec 08, 2019
    0.187935
    0.190565
    0.181788
    0.188850
    938,628
    22,035,938
    Dec 07, 2019
    0.186331
    0.195678
    0.185386
    0.187935
    1,472,692
    21,925,145
    Dec 06, 2019
    0.177355
    0.187187
    0.175814
    0.187172
    816,017
    21,832,051
    Dec 05, 2019
    0.180826
    0.183674
    0.173795
    0.177358
    842,458
    20,683,480
    Dec 04, 2019
    0.190666
    0.191219
    0.178658
    0.181122
    912,473
    21,118,569
    Dec 03, 2019
    0.180935
    0.196175
    0.180616
    0.190272
    1,519,726
    22,180,797
    Dec 02, 2019
    0.184699
    0.194851
    0.179529
    0.180935
    796,001
    21,089,088
    Dec 01, 2019
    0.188243
    0.195991
    0.177198
    0.184705
    702,246
    21,524,548
    Nov 30, 2019
    0.197307
    0.199530
    0.176747
    0.188638
    1,195,803
    21,978,881
    Nov 29, 2019
    0.186603
    0.209963
    0.185829
    0.197018
    1,361,298
    22,951,010
    Nov 28, 2019
    0.181458
    0.197989
    0.177946
    0.186483
    1,443,853
    21,719,678
    Nov 27, 2019
    0.165152
    0.185057
    0.162543
    0.178059
    1,477,521
    20,734,679
    Nov 26, 2019
    0.161443
    0.171225
    0.160903
    0.167447
    894,663
    19,495,333
    Nov 25, 2019
    0.154253
    0.165744
    0.144392
    0.161443
    733,621
    18,694,168
    Nov 24, 2019
    0.169383
    0.172791
    0.154218
    0.154218
    753,049
    17,857,620
    Nov 23, 2019
    0.162642
    0.171407
    0.161505
    0.169383
    694,019
    19,613,634
    Nov 22, 2019
    0.176401
    0.179876
    0.150430
    0.162621
    940,986
    18,830,568
    Nov 21, 2019
    0.192762
    0.197061
    0.171888
    0.176401
    962,387
    20,426,218
    Nov 20, 2019
    0.192321
    0.196648
    0.188212
    0.192954
    819,066
    22,342,962
    Nov 19, 2019
    0.199415
    0.203668
    0.186574
    0.192321
    815,610
    22,269,690
    Nov 18, 2019
    0.210579
    0.213105
    0.197412
    0.199429
    920,860
    23,092,771
    Nov 17, 2019
    0.208279
    0.218962
    0.207338
    0.210561
    276,627
    24,381,840
    Nov 16, 2019
    0.205939
    0.212187
    0.204414
    0.208279
    281,925
    24,117,525

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics

Ark Price
$0.169263 USD
Ark ROI
1,028.42%
Market Rank
#137
Market Cap
$19,777,118 USD
24 Hour Volume
$620,397 USD
Circulating Supply
116,842,606 ARK
Total Supply
146,156,868 ARK
Max Supply
No Data
All Time High
$9.99 USD
(Jan 09, 2018)
All Time Low
$0.030143 USD
(Mar 22, 2017)
52 Week High / Low
$0.869728 USD /
$0.144392 USD
90 Day High / Low
$0.238732 USD /
$0.144392 USD
30 Day High / Low
$0.218962 USD /
$0.144392 USD
7 Day High / Low
$0.192752 USD /
$0.164447 USD
24 Hour High / Low
$0.171796 USD /
$0.165430 USD
Yesterday's High / Low
$0.174486 USD /
$0.165180 USD
Yesterday's Open / Close
$0.170308 USD /
$0.170578 USD
Yesterday's Change
$0.000271 USD (0.16%)
Yesterday's Volume
$720,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.