New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ark Ark (ARK)
0.188799 USD (2.39%)
0.00002293 BTC (2.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,417,975 USD
2,601 BTC
Volume (24h)
285,085 USD
34.63 BTC
Circulating Supply
113,443,488 ARK
Total Supply
142,757,750 ARK

Historical data for Ark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.188600 0.189796 0.182790 0.189796 335,606 21,531,147
Oct 20, 2019 0.195844 0.196463 0.184232 0.188579 499,353 21,393,109
Oct 19, 2019 0.198680 0.200789 0.195198 0.195863 190,732 22,219,395
Oct 18, 2019 0.200958 0.206305 0.196794 0.198539 518,946 22,522,927
Oct 17, 2019 0.195492 0.205898 0.193839 0.200958 328,861 22,797,371
Oct 16, 2019 0.199609 0.206009 0.190665 0.195458 490,830 22,173,452
Oct 15, 2019 0.210696 0.213560 0.199345 0.199621 805,169 22,645,658
Oct 14, 2019 0.210789 0.226500 0.205094 0.210628 1,702,287 23,894,405
Oct 13, 2019 0.201545 0.235858 0.201429 0.210789 3,182,015 23,912,598
Oct 12, 2019 0.190521 0.206264 0.190050 0.201636 921,336 22,874,267
Oct 11, 2019 0.184803 0.198481 0.183027 0.190381 1,483,224 21,597,534
Oct 10, 2019 0.186844 0.191497 0.180601 0.185092 435,993 20,997,439
Oct 09, 2019 0.191559 0.203793 0.185620 0.186819 1,001,950 21,193,426
Oct 08, 2019 0.184997 0.194648 0.184481 0.191559 548,437 21,731,131
Oct 07, 2019 0.180215 0.188145 0.175034 0.185055 539,931 20,993,288
Oct 06, 2019 0.182568 0.186618 0.175633 0.180412 740,357 20,466,608
Oct 05, 2019 0.180915 0.195956 0.176928 0.182586 1,727,410 20,713,203
Oct 04, 2019 0.177746 0.185117 0.177414 0.181090 495,194 20,543,522
Oct 03, 2019 0.177415 0.179143 0.170277 0.177735 304,442 20,162,918
Oct 02, 2019 0.174951 0.177952 0.173268 0.177482 210,365 20,134,207
Oct 01, 2019 0.177384 0.179703 0.172439 0.174945 366,692 19,846,360
Sep 30, 2019 0.171369 0.178750 0.162683 0.177361 351,282 20,120,407
Sep 29, 2019 0.180312 0.180607 0.164794 0.171387 323,703 19,442,734
Sep 28, 2019 0.169800 0.180136 0.166822 0.179764 598,387 20,393,028
Sep 27, 2019 0.165377 0.170624 0.162209 0.169973 254,380 19,282,318
Sep 26, 2019 0.168869 0.176984 0.155390 0.164679 646,898 18,681,729
Sep 25, 2019 0.171605 0.176455 0.159118 0.168869 424,133 19,157,133
Sep 24, 2019 0.210302 0.217138 0.170158 0.171605 745,442 19,467,426
Sep 23, 2019 0.225364 0.225990 0.210272 0.210272 378,116 23,853,999
Sep 22, 2019 0.225101 0.228878 0.215396 0.225377 610,911 25,567,607
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ark

Ark (ARK) is a cryptocurrency. Ark has a current supply of 142,757,750 ARK with 113,443,488 ARK in circulation. The last known price of Ark is 0.188799 USD and is up 2.39% over the last 24 hours. It is currently trading on 21 active market(s) with 285,085 USD traded over the last 24 hours. More information can be found at http://ark.io/.
Ark Statistics
Ark Price 0.188799 USD
Ark ROI +477.76%
Market Rank #141
Market Cap 21,417,975 USD
24 Hour Volume 285,085 USD
Circulating Supply 113,443,488 ARK
Total Supply 142,757,750 ARK
Max Supply No Data
All Time High 9.99 USD
(Jan 09, 2018)
All Time Low 0.030143 USD
(Mar 22, 2017)
52 Week High / Low 0.869728 USD /
0.155390 USD
90 Day High / Low 0.417351 USD /
0.155390 USD
30 Day High / Low 0.235858 USD /
0.155390 USD
7 Day High / Low 0.206305 USD /
0.182790 USD
24 Hour High / Low 0.191969 USD /
0.185243 USD
Yesterday's High / Low 0.189796 USD /
0.182790 USD
Yesterday's Open / Close 0.188600 USD /
0.189796 USD
Yesterday's Change $0.001196 USD (+0.63%)
Yesterday's Volume $335,606 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)