Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ark Ark (ARK)
0.580827 USD (-1.04%)
0.00006418 BTC (-5.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
65,574,826 USD
7,246 BTC
Volume (24h)
2,254,146 USD
249.08 BTC
Circulating Supply
112,899,162 ARK
Total Supply
142,213,424 ARK

Historical data for Ark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.619601 0.624098 0.566437 0.579775 2,352,439 65,451,114
Jun 14, 2019 0.585672 0.665971 0.563974 0.617873 3,824,840 69,738,633
Jun 13, 2019 0.612265 0.616034 0.582994 0.585385 987,946 66,059,393
Jun 12, 2019 0.632225 0.632766 0.608868 0.612865 1,144,441 69,149,020
Jun 11, 2019 0.618273 0.645928 0.596575 0.632225 2,139,161 71,321,033
Jun 10, 2019 0.607326 0.631166 0.592630 0.617551 1,834,105 69,652,879
Jun 09, 2019 0.609850 0.684216 0.596989 0.607864 5,619,430 68,547,608
Jun 08, 2019 0.610431 0.623345 0.593551 0.609850 1,040,041 68,758,863
Jun 07, 2019 0.562830 0.617626 0.559919 0.610543 1,456,960 68,824,101
Jun 06, 2019 0.570619 0.576966 0.542206 0.563135 638,854 63,467,795
Jun 05, 2019 0.545878 0.597144 0.531122 0.570583 1,784,813 64,294,871
Jun 04, 2019 0.587588 0.587588 0.532102 0.545038 830,855 61,404,618
Jun 03, 2019 0.620504 0.620933 0.582298 0.587050 689,481 66,125,135
Jun 02, 2019 0.599624 0.638814 0.599624 0.620444 1,850,997 69,873,190
Jun 01, 2019 0.619288 0.624729 0.588121 0.599624 1,077,198 67,515,592
May 31, 2019 0.593587 0.620741 0.581133 0.619352 743,858 69,723,547
May 30, 2019 0.630645 0.647294 0.582559 0.593587 1,721,800 66,810,201
May 29, 2019 0.630351 0.649686 0.612547 0.630645 1,478,478 70,967,608
May 28, 2019 0.645704 0.652121 0.621491 0.630464 1,319,514 70,933,624
May 27, 2019 0.632035 0.681494 0.629182 0.645913 2,215,842 72,657,801
May 26, 2019 0.647813 0.660540 0.615665 0.631996 2,053,878 71,078,602
May 25, 2019 0.656715 0.732584 0.642373 0.647813 4,611,917 72,843,527
May 24, 2019 0.615901 0.664338 0.610458 0.656715 2,009,645 73,830,339
May 23, 2019 0.625559 0.633450 0.570763 0.615771 1,354,786 69,213,945
May 22, 2019 0.626365 0.648442 0.614566 0.626171 1,475,858 70,369,407
May 21, 2019 0.578240 0.626771 0.573589 0.626079 1,246,424 70,345,609
May 20, 2019 0.597839 0.597839 0.566393 0.578489 467,084 64,985,917
May 19, 2019 0.564668 0.651648 0.563363 0.597792 1,259,154 67,141,430
May 18, 2019 0.574257 0.587266 0.552648 0.564493 638,575 63,389,253
May 17, 2019 0.616712 0.619231 0.535771 0.574257 1,100,567 64,473,279
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.580827 USD
Ark ROI +1677.46%
Market Rank #98
Market Cap 65,574,826 USD
24 Hour Volume 2,254,146 USD
Circulating Supply 112,899,162 ARK
Total Supply 142,213,424 ARK
Max Supply No Data
All Time High 10.91 USD
(Jan 09, 2018)
All Time Low 0.030143 USD
(Mar 22, 2017)
52 Week High / Low 1.69 USD /
0.294621 USD
90 Day High / Low 0.755777 USD /
0.419972 USD
30 Day High / Low 0.732584 USD /
0.531122 USD
7 Day High / Low 0.665971 USD /
0.563974 USD
24 Hour High / Low 0.593835 USD /
0.566437 USD
Yesterday's High / Low 0.624098 USD /
0.566437 USD
Yesterday's Open / Close 0.619601 USD /
0.579775 USD
Yesterday's Change $-0.039825 USD (-6.43%)
Yesterday's Volume $2,352,439 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)