Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ark Ark (ARK)
0.598998 USD (-0.03%)
0.00011098 BTC (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
65,767,687 USD
12,185 BTC
Volume (24h)
339,817 USD
62.96 BTC
Circulating Supply
109,796,102 ARK
Total Supply
141,046,102 ARK

Historical data for Ark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.632872 0.633864 0.576062 0.605531 711,368 66,474,564
Apr 20, 2019 0.647095 0.659132 0.627765 0.632872 611,607 69,462,364
Apr 19, 2019 0.642531 0.653529 0.625125 0.646957 813,178 70,994,403
Apr 18, 2019 0.643182 0.676607 0.635650 0.642538 1,053,015 70,495,605
Apr 17, 2019 0.637016 0.660132 0.633893 0.643179 592,657 70,552,002
Apr 16, 2019 0.615645 0.662976 0.612494 0.637152 1,008,875 69,877,107
Apr 15, 2019 0.670222 0.687933 0.608412 0.615642 953,280 67,504,771
Apr 14, 2019 0.647793 0.675301 0.625224 0.670222 1,203,444 73,475,003
Apr 13, 2019 0.620793 0.651664 0.605053 0.647793 782,916 71,002,130
Apr 12, 2019 0.618095 0.627403 0.587121 0.620772 675,161 68,027,132
Apr 11, 2019 0.662404 0.663248 0.565482 0.618272 1,323,593 67,739,746
Apr 10, 2019 0.673676 0.705445 0.661053 0.661211 1,189,393 72,430,043
Apr 09, 2019 0.670565 0.684886 0.642231 0.673802 955,745 73,794,680
Apr 08, 2019 0.691478 0.709410 0.649656 0.670565 1,464,776 73,425,744
Apr 07, 2019 0.676357 0.716353 0.676357 0.691121 929,953 75,661,668
Apr 06, 2019 0.706109 0.708084 0.671343 0.676896 894,365 74,089,724
Apr 05, 2019 0.677120 0.717839 0.677120 0.705974 1,367,794 77,257,277
Apr 04, 2019 0.679831 0.714285 0.661809 0.676906 1,982,872 74,061,603
Apr 03, 2019 0.719779 0.755777 0.664630 0.679192 2,460,413 74,297,014
Apr 02, 2019 0.693932 0.731874 0.683459 0.720196 3,348,736 78,766,925
Apr 01, 2019 0.720480 0.724816 0.688456 0.693203 1,695,006 75,799,865
Mar 31, 2019 0.693014 0.737037 0.672631 0.720903 3,915,585 78,813,187
Mar 30, 2019 0.670949 0.696283 0.634961 0.693014 1,370,284 75,749,269
Mar 29, 2019 0.677690 0.678466 0.658608 0.671686 1,189,989 73,403,446
Mar 28, 2019 0.664244 0.696862 0.657558 0.677690 2,118,343 74,045,047
Mar 27, 2019 0.638349 0.674367 0.633242 0.664244 1,782,432 72,561,512
Mar 26, 2019 0.606612 0.636431 0.592430 0.636431 1,303,735 69,509,473
Mar 25, 2019 0.629561 0.629891 0.598097 0.610103 765,886 66,620,850
Mar 24, 2019 0.627901 0.637537 0.621725 0.632327 560,118 69,033,957
Mar 23, 2019 0.631341 0.633659 0.618140 0.627897 509,878 68,536,784
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.598998 USD
Ark ROI +1733.07%
Market Rank #86
Market Cap 65,767,687 USD
24 Hour Volume 339,817 USD
Circulating Supply 109,796,102 ARK
Total Supply 141,046,102 ARK
Max Supply No Data
All Time High 10.91 USD
(Jan 09, 2018)
All Time Low 0.030143 USD
(Mar 22, 2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.755777 USD /
0.565482 USD
7 Day High / Low 0.676607 USD /
0.576062 USD
24 Hour High / Low 0.621599 USD /
0.593298 USD
Yesterday's High / Low 0.633864 USD /
0.576062 USD
Yesterday's Open / Close 0.632872 USD /
0.605531 USD
Yesterday's Change $-0.027341 USD (-4.32%)
Yesterday's Volume $711,368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)