Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ark Ark (ARK)
0.230703 USD (-6.13%)
0.00002218 BTC (-8.73%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,171,793 USD
2,516 BTC
Volume (24h)
889,480 USD
85.51 BTC
Circulating Supply
113,443,488 ARK
Total Supply
142,757,750 ARK

Historical data for Ark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.246661 0.250172 0.227694 0.232186 773,727 26,340,027
Aug 24, 2019 0.236163 0.252274 0.235017 0.246661 1,047,782 27,982,099
Aug 23, 2019 0.227886 0.237032 0.224592 0.236245 730,541 26,800,471
Aug 22, 2019 0.225373 0.229413 0.218146 0.227886 674,486 25,852,211
Aug 21, 2019 0.220182 0.226966 0.200798 0.225373 1,141,874 25,567,123
Aug 20, 2019 0.226429 0.229140 0.219069 0.220182 339,416 24,978,244
Aug 19, 2019 0.217734 0.226550 0.215672 0.226409 323,004 25,684,652
Aug 18, 2019 0.215087 0.219838 0.211799 0.217642 235,758 24,690,082
Aug 17, 2019 0.213535 0.221508 0.209753 0.215128 438,197 24,404,902
Aug 16, 2019 0.211677 0.214626 0.200527 0.213490 496,383 24,219,027
Aug 15, 2019 0.209722 0.212910 0.196281 0.211657 675,698 24,011,084
Aug 14, 2019 0.245320 0.251420 0.208407 0.209722 1,094,056 23,791,580
Aug 13, 2019 0.250960 0.251940 0.238405 0.245878 546,966 27,893,299
Aug 12, 2019 0.258132 0.260837 0.248929 0.250841 406,983 28,456,249
Aug 11, 2019 0.253002 0.269950 0.250498 0.258077 398,108 29,277,198
Aug 10, 2019 0.241377 0.253616 0.236591 0.252900 343,803 28,689,808
Aug 09, 2019 0.267607 0.267607 0.239586 0.241377 670,468 27,382,629
Aug 08, 2019 0.280987 0.281693 0.261113 0.267688 504,567 30,367,417
Aug 07, 2019 0.282127 0.297904 0.278139 0.280987 615,919 31,876,176
Aug 06, 2019 0.300119 0.305554 0.277636 0.282185 476,138 32,012,050
Aug 05, 2019 0.321582 0.321855 0.289813 0.300358 964,646 34,073,643
Aug 04, 2019 0.318053 0.326068 0.311990 0.321659 223,211 36,490,146
Aug 03, 2019 0.332306 0.343098 0.316149 0.318010 287,450 36,076,148
Aug 02, 2019 0.323943 0.349814 0.320816 0.332360 563,733 37,704,125
Aug 01, 2019 0.340696 0.340964 0.319515 0.323895 485,818 36,743,792
Jul 31, 2019 0.365726 0.367347 0.332477 0.340564 1,051,838 38,634,792
Jul 30, 2019 0.389843 0.397224 0.361208 0.365831 1,512,499 41,501,171
Jul 29, 2019 0.387785 0.404662 0.379648 0.388635 941,127 44,088,096
Jul 28, 2019 0.370802 0.401115 0.366211 0.388543 622,558 44,077,662
Jul 27, 2019 0.413144 0.414104 0.369451 0.371075 711,530 42,096,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.230703 USD
Ark ROI +606.00%
Market Rank #135
Market Cap 26,171,793 USD
24 Hour Volume 889,480 USD
Circulating Supply 113,443,488 ARK
Total Supply 142,757,750 ARK
Max Supply No Data
All Time High 9.99 USD
(Jan 09, 2018)
All Time Low 0.030143 USD
(Mar 22, 2017)
52 Week High / Low 1.01 USD /
0.196281 USD
90 Day High / Low 0.684216 USD /
0.196281 USD
30 Day High / Low 0.404662 USD /
0.196281 USD
7 Day High / Low 0.252274 USD /
0.200798 USD
24 Hour High / Low 0.246922 USD /
0.225069 USD
Yesterday's High / Low 0.250172 USD /
0.227694 USD
Yesterday's Open / Close 0.246661 USD /
0.232186 USD
Yesterday's Change $-0.014475 USD (-5.87%)
Yesterday's Volume $773,727 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)