Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
APOT APOT (APOT)
0.008635 USD (-24.84%)
0.00000095 BTC (-26.82%)
0.00003203 ETH (-24.94%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
113,021 USD
12.49 BTC
419.23 ETH
Circulating Supply
? APOT

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 APOT

Historical data for APOT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.010144 0.011611 0.010080 0.011359 27,770 -
Jun 14, 2019 0.008576 0.010268 0.008575 0.010142 33,272 -
Jun 13, 2019 0.007847 0.008699 0.007529 0.008567 24,804 -
Jun 12, 2019 0.006501 0.007849 0.006469 0.007849 35,359 -
Jun 11, 2019 0.007125 0.007250 0.006305 0.006504 37,491 -
Jun 10, 2019 0.006553 0.007119 0.006447 0.007119 11,468 -
Jun 09, 2019 0.007161 0.007167 0.006444 0.006553 13,806 -
Jun 08, 2019 0.009288 0.009359 0.007142 0.007163 5,852 -
Jun 07, 2019 0.006890 0.027023 0.006833 0.009291 18,042 -
Jun 06, 2019 0.006855 0.006933 0.006467 0.006893 6,134 -
Jun 05, 2019 0.006916 0.006985 0.005764 0.006855 16,619 -
Jun 04, 2019 0.006199 0.007168 0.003892 0.006913 51,275 -
Jun 03, 2019 0.003583 0.006690 0.003502 0.006200 28,273 -
Jun 02, 2019 0.003969 0.004039 0.003540 0.003583 30 -
Jun 01, 2019 0.004018 0.004098 0.003735 0.003969 165 -
May 31, 2019 0.003117 0.004026 0.003021 0.004018 4,361 -
May 30, 2019 0.003242 0.003669 0.003000 0.003117 3,195 -
May 29, 2019 0.002881 0.003506 0.002853 0.003242 1,722 -
May 28, 2019 0.003620 0.003667 0.002874 0.002881 400 -
May 27, 2019 0.002806 0.003705 0.002796 0.003631 2,072 -
May 26, 2019 0.003173 0.003198 0.002784 0.002807 12,563 -
May 25, 2019 0.003062 0.003310 0.003052 0.003173 2,370 -
May 24, 2019 0.002974 0.003280 0.002941 0.003062 1,927 -
May 23, 2019 0.003432 0.003432 0.002906 0.002975 5,132 -
May 22, 2019 0.004006 0.004060 0.003397 0.003432 6,783 -
May 21, 2019 0.003298 0.004096 0.003201 0.004006 618 -
May 20, 2019 0.002913 0.003575 0.002793 0.003298 6,058 -
May 19, 2019 0.003450 0.003601 0.002827 0.002913 1,415 -
May 18, 2019 0.002992 0.003658 0.002713 0.003454 1,128 -
May 17, 2019 0.003098 0.003134 0.002298 0.002992 1,838 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.008635 USD and is down 24.84% over the last 24 hours. It is currently trading on 3 active market(s) with 113,021 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.008635 USD
APOT ROI -89.46%
Market Rank #1977
Market Cap No Data
24 Hour Volume 113,021 USD
Circulating Supply No Data
Total Supply 1,000,000,000 APOT
Max Supply No Data
All Time High 0.146113 USD
(Nov 14, 2018)
All Time Low 0.002295 USD
(May 17, 2019)
52 Week High / Low 0.146113 USD /
0.002298 USD
90 Day High / Low 0.027023 USD /
0.002298 USD
30 Day High / Low 0.027023 USD /
0.002713 USD
7 Day High / Low 0.012128 USD /
0.006305 USD
24 Hour High / Low 0.012128 USD /
0.008492 USD
Yesterday's High / Low 0.011611 USD /
0.010080 USD
Yesterday's Open / Close 0.010144 USD /
0.011359 USD
Yesterday's Change $0.001215 USD (+11.97%)
Yesterday's Volume $27,770 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)