Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
APOT APOT (APOT)
0.013596 USD (0.00%)
0.00000119 BTC (0.00%)
0.00005004 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? APOT

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 APOT

Historical data for APOT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.013596 0.013596 0.013596 0.013596 - -
Jul 13, 2019 0.013596 0.013596 0.013596 0.013596 - -
Jul 12, 2019 0.013626 0.013626 0.013588 0.013596 - -
Jul 11, 2019 0.017097 0.017156 0.013614 0.013626 - -
Jul 10, 2019 0.017167 0.017206 0.017011 0.017097 - -
Jul 09, 2019 0.017373 0.017393 0.017149 0.017167 - -
Jul 08, 2019 0.017617 0.017617 0.017348 0.017374 - -
Jul 07, 2019 0.017445 0.017700 0.017445 0.017617 - -
Jul 06, 2019 0.017696 0.017700 0.017445 0.017445 - -
Jul 05, 2019 0.017803 0.017803 0.017689 0.017696 - -
Jul 04, 2019 0.017780 0.017815 0.014540 0.017803 - -
Jul 03, 2019 0.013201 0.017798 0.013135 0.017780 - -
Jul 02, 2019 0.017919 0.017919 0.013187 0.013201 - -
Jul 01, 2019 0.020059 0.020175 0.017860 0.017919 - -
Jun 30, 2019 0.021100 0.021100 0.019976 0.020059 - -
Jun 29, 2019 0.022224 0.022224 0.021100 0.021100 - -
Jun 28, 2019 0.022395 0.022452 0.022180 0.022224 - -
Jun 27, 2019 0.023580 0.023580 0.022360 0.022389 - -
Jun 26, 2019 0.024985 0.025069 0.023529 0.023580 - -
Jun 25, 2019 0.018467 0.025128 0.018178 0.024985 - -
Jun 24, 2019 0.018543 0.018562 0.017751 0.018467 - -
Jun 23, 2019 0.017865 0.020068 0.017020 0.018543 - -
Jun 22, 2019 0.017912 0.018799 0.015941 0.017867 - -
Jun 21, 2019 0.011906 0.017916 0.011906 0.017883 - -
Jun 20, 2019 0.009501 0.014538 0.009488 0.011905 - -
Jun 19, 2019 0.009667 0.010114 0.009081 0.009503 - -
Jun 18, 2019 0.009558 0.010270 0.009338 0.009661 - -
Jun 17, 2019 0.008392 0.009680 0.008388 0.009562 - -
Jun 16, 2019 0.011359 0.012128 0.008392 0.008392 119,862 -
Jun 15, 2019 0.010144 0.011611 0.010080 0.011359 27,770 -
Jun 14, 2019 0.008576 0.010268 0.008575 0.010142 33,272 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.013596 USD and is up 0.00% over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.013596 USD
APOT ROI -83.40%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,000,000,000 APOT
Max Supply No Data
All Time High 0.146113 USD
(Nov 14, 2018)
All Time Low 0.002295 USD
(May 17, 2019)
52 Week High / Low 0.146113 USD /
0.002298 USD
90 Day High / Low 0.027023 USD /
0.002298 USD
30 Day High / Low 0.025128 USD /
0.008388 USD
7 Day High / Low 0.017393 USD /
0.013588 USD
24 Hour High / Low 0.013596 USD /
0.013596 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)