Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
APOT APOT (APOT)
0.004221 USD (8.04%)
0.00000077 BTC (3.40%)
0.00002429 ETH (5.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
9,100 USD
1.65 BTC
52.36 ETH
Circulating Supply
? APOT

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 APOT

Historical data for APOT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.003747 0.004248 0.003674 0.004065 9,186 -
Apr 21, 2019 0.004027 0.004144 0.003495 0.003747 3,481 -
Apr 20, 2019 0.004221 0.004460 0.003377 0.004027 6,116 -
Apr 19, 2019 0.004358 0.004458 0.003882 0.004222 6,203 -
Apr 18, 2019 0.004109 0.004461 0.003938 0.004359 5,809 -
Apr 17, 2019 0.003871 0.004114 0.003809 0.004114 5,641 -
Apr 16, 2019 0.003789 0.003939 0.003781 0.003871 8,894 -
Apr 15, 2019 0.004178 0.004253 0.003760 0.003789 6,478 -
Apr 14, 2019 0.004098 0.004233 0.003791 0.004178 6,938 -
Apr 13, 2019 0.004223 0.004263 0.003843 0.004098 4,180 -
Apr 12, 2019 0.004902 0.004904 0.003871 0.004226 19,221 -
Apr 11, 2019 0.004626 0.005495 0.004125 0.004905 36,494 -
Apr 10, 2019 0.004339 0.005050 0.004307 0.004624 16,430 -
Apr 09, 2019 0.004445 0.004853 0.004298 0.004339 9,284 -
Apr 08, 2019 0.004333 0.004629 0.004133 0.004445 11,152 -
Apr 07, 2019 0.004503 0.004832 0.004099 0.004330 15,836 -
Apr 06, 2019 0.004642 0.004818 0.004451 0.004509 22,356 -
Apr 05, 2019 0.004622 0.004947 0.004401 0.004642 13,236 -
Apr 04, 2019 0.004864 0.004869 0.004335 0.004623 10,983 -
Apr 03, 2019 0.004692 0.005101 0.004679 0.004862 43,731 -
Apr 02, 2019 0.004732 0.005013 0.004127 0.004692 42,794 -
Apr 01, 2019 0.004851 0.005230 0.004730 0.004732 35,677 -
Mar 31, 2019 0.005281 0.005383 0.004767 0.004852 23,455 -
Mar 30, 2019 0.005330 0.005578 0.005175 0.005281 26,016 -
Mar 29, 2019 0.005170 0.005640 0.005007 0.005329 26,426 -
Mar 28, 2019 0.005279 0.005485 0.005016 0.005156 38,673 -
Mar 27, 2019 0.005122 0.006201 0.005117 0.005280 42,446 -
Mar 26, 2019 0.005949 0.007005 0.004631 0.005126 139,815 -
Mar 25, 2019 0.004766 0.006303 0.004750 0.005941 84,386 -
Mar 24, 2019 0.004725 0.005164 0.004420 0.004759 19,142 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004221 USD and is up 8.04% over the last 24 hours. It is currently trading on 3 active market(s) with 9,100 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004221 USD
APOT ROI -94.85%
Market Rank #1990
Market Cap No Data
24 Hour Volume 9,100 USD
Circulating Supply No Data
Total Supply 1,000,000,000 APOT
Max Supply No Data
All Time High 0.146113 USD
(Nov 14, 2018)
All Time Low 0.003377 USD
(Apr 20, 2019)
52 Week High / Low 0.146113 USD /
0.003377 USD
90 Day High / Low 0.019604 USD /
0.003377 USD
30 Day High / Low 0.007005 USD /
0.003377 USD
7 Day High / Low 0.004461 USD /
0.003377 USD
24 Hour High / Low 0.004248 USD /
0.003674 USD
Yesterday's High / Low 0.004248 USD /
0.003674 USD
Yesterday's Open / Close 0.003747 USD /
0.004065 USD
Yesterday's Change $0.000318 USD (+8.49%)
Yesterday's Volume $9,186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)