×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,830Markets:  20,886Market Cap:  $233,790,615,69724h Vol:  $60,869,000,960BTC Dominance:  65.9%
Advertise
Market Cap:  $233,790,615,69724h Vol:  $60,869,000,960BTC Dominance:  65.9%Cryptocurrencies:  4,830Markets:  20,886

Akropolis (AKRO)

$0.002634 USD (30.82%)
0.00000031 BTC (31.78%)
0.00001429 ETH (31.56%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $1,922,787 USD
    225.29557458 BTC
    10,429 ETH
  • Volume (24h)
    $385,828 USD
    45.20797629 BTC
    2,093 ETH
  • Circulating Supply
    730,001,020 AKRO
  • Total Supply
    4,000,000,000 AKRO

  • Historical data for Akropolis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.002083
    0.002123
    0.001933
    0.002082
    105,871
    1,519,651
    Nov 16, 2019
    0.002498
    0.002561
    0.002029
    0.002083
    262,663
    1,520,242
    Nov 15, 2019
    0.002685
    0.002830
    0.002228
    0.002499
    478,421
    1,337,165
    Nov 14, 2019
    0.003787
    0.004727
    0.002564
    0.002685
    775,372
    1,436,213
    Nov 13, 2019
    0.003419
    0.003963
    0.003389
    0.003788
    395,845
    2,026,372
    Nov 12, 2019
    0.003693
    0.003742
    0.003127
    0.003419
    144,848
    1,828,954
    Nov 11, 2019
    0.005459
    0.006783
    0.003565
    0.003692
    291,310
    1,975,245
    Nov 10, 2019
    0.005445
    0.007041
    0.003030
    0.005459
    689,571
    2,920,597
    Nov 09, 2019
    0.006309
    0.006659
    0.005289
    0.005450
    399,071
    2,915,766
    Nov 08, 2019
    0.006570
    0.008058
    0.006179
    0.006279
    868,166
    3,359,523
    Nov 07, 2019
    0.004654
    0.006785
    0.004599
    0.006603
    653,266
    3,532,434
    Nov 06, 2019
    0.003660
    0.004904
    0.003247
    0.004640
    208,852
    2,482,534
    Nov 05, 2019
    0.002254
    0.003666
    0.002102
    0.003665
    128,998
    1,960,841
    Nov 04, 2019
    0.003005
    0.003019
    0.002115
    0.002254
    94,388.32
    1,205,630
    Nov 03, 2019
    0.002213
    0.003170
    0.002021
    0.003007
    283,039
    1,609,007
    Nov 02, 2019
    0.005477
    0.005508
    0.002211
    0.002214
    475,983
    1,184,676
    Nov 01, 2019
    0.003173
    0.005569
    0.002245
    0.005477
    771,902
    2,930,333
    Oct 31, 2019
    0.003752
    0.003757
    0.002780
    0.003199
    312,729
    1,711,537
    Oct 30, 2019
    0.004946
    0.005582
    0.003349
    0.003752
    541,491
    2,007,219
    Oct 29, 2019
    0.003796
    0.006478
    0.002801
    0.004956
    2,334,156
    2,651,317
    Oct 28, 2019
    0.001640
    0.004612
    0.001640
    0.003796
    487,556
    2,030,705
    Oct 27, 2019
    0.001507
    0.001885
    0.001507
    0.001641
    212,849
    877,842
    Oct 26, 2019
    0.001475
    0.002570
    0.001475
    0.001507
    202,684
    806,075
    Oct 25, 2019
    0.001237
    0.001608
    0.001236
    0.001475
    167,603
    789,041
    Oct 24, 2019
    0.001384
    0.001715
    0.001220
    0.001237
    94,339.68
    661,899
    Oct 23, 2019
    0.001549
    0.001551
    0.001216
    0.001384
    247,352
    740,312
    Oct 22, 2019
    0.002741
    0.003187
    0.001549
    0.001549
    223,550
    828,759
    Oct 21, 2019
    0.001490
    0.002785
    0.001409
    0.002741
    301,805
    1,466,354
    Oct 20, 2019
    0.001775
    0.001840
    0.001372
    0.001490
    155,287
    797,035
    Oct 19, 2019
    0.001641
    0.001776
    0.001605
    0.001776
    156,964
    950,242
    Oct 18, 2019
    0.001654
    0.001871
    0.001607
    0.001641
    309,020
    877,673

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Akropolis

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Akropolis Statistics

Akropolis Price
$0.002634 USD
Akropolis ROI
-47.32%
Market Rank
#719
Market Cap
$1,922,787 USD
24 Hour Volume
$385,828 USD
Circulating Supply
730,001,020 AKRO
Total Supply
4,000,000,000 AKRO
Max Supply
No Data
All Time High
$0.050008 USD
(Jul 26, 2019)
All Time Low
$0.001216 USD
(Oct 23, 2019)
52 Week High / Low
$0.050008 USD /
$0.001216 USD
90 Day High / Low
$0.018033 USD /
$0.001216 USD
30 Day High / Low
$0.008058 USD /
$0.001216 USD
7 Day High / Low
$0.004727 USD /
$0.001933 USD
24 Hour High / Low
$0.002815 USD /
$0.001987 USD
Yesterday's High / Low
$0.002123 USD /
$0.001933 USD
Yesterday's Open / Close
$0.002083 USD /
$0.002082 USD
Yesterday's Change
$-8.09e-7 USD (-0.04%)
Yesterday's Volume
$105,871 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.