×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $278,762,275,70624h Vol:  $92,051,871,291BTC Dominance:  64.9%
Market Cap:  $278,762,275,70624h Vol:  $92,051,871,291BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,611

Aencoin (AEN)

$0.036334 USD (0.73%)
0.00000368 BTC (-1.84%)
0.00014690 ETH (-1.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,933,249 USD
    1,007 BTC
    40,162 ETH
  • Volume (24h)
    $22,110.36 USD
    2.24076176 BTC
    89.39637489 ETH
  • Circulating Supply
    273,390,785 AEN
  • Total Supply
    4,000,000,000 AEN
  • Historical data for Aencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.035155
    0.037756
    0.033748
    0.036290
    21,570.14
    9,921,264
    Jun 03, 2020
    0.036120
    0.036463
    0.032328
    0.035141
    22,705.48
    9,607,301
    Jun 02, 2020
    0.038019
    0.039563
    0.035239
    0.036120
    54,306.43
    9,874,799
    Jun 01, 2020
    0.035656
    0.038423
    0.030443
    0.037525
    76,567.17
    10,259,063
    May 31, 2020
    0.035144
    0.035888
    0.032067
    0.035888
    49,612.57
    9,811,493
    May 30, 2020
    0.032584
    0.035175
    0.032022
    0.035141
    15,736.26
    9,607,158
    May 29, 2020
    0.032070
    0.033678
    0.031344
    0.032582
    17,211.94
    8,907,748
    May 28, 2020
    0.030623
    0.034782
    0.028315
    0.032409
    30,058.26
    8,860,423
    May 27, 2020
    0.029338
    0.035214
    0.029332
    0.030693
    37,511.71
    8,391,152
    May 26, 2020
    0.029975
    0.033555
    0.028770
    0.029338
    62,163.82
    8,020,868
    May 25, 2020
    0.026651
    0.030240
    0.008617
    0.029972
    18,864.52
    8,194,093
    May 24, 2020
    0.030424
    0.030424
    0.012117
    0.026712
    4,124.33
    7,302,928
    May 23, 2020
    0.029915
    0.030888
    0.029810
    0.030427
    11,788.73
    8,318,393
    May 22, 2020
    0.029619
    0.030688
    0.029170
    0.029912
    19,871.48
    8,177,530
    May 21, 2020
    0.031535
    0.031857
    0.029138
    0.029616
    19,529.89
    8,096,647
    May 20, 2020
    0.031765
    0.032644
    0.030494
    0.031537
    20,216.53
    8,622,006
    May 19, 2020
    0.031495
    0.032272
    0.030392
    0.031760
    20,812.33
    8,682,886
    May 18, 2020
    0.032461
    0.033266
    0.030656
    0.031489
    20,635.77
    8,608,695
    May 17, 2020
    0.029695
    0.033064
    0.029689
    0.032462
    20,349.74
    8,874,806
    May 16, 2020
    0.029293
    0.034580
    0.029122
    0.029694
    20,161.43
    8,118,019
    May 15, 2020
    0.033589
    0.033661
    0.029283
    0.029315
    16,264.22
    8,014,420
    May 14, 2020
    0.032450
    0.033702
    0.024947
    0.033591
    20,724.53
    9,183,397
    May 13, 2020
    0.028941
    0.032862
    0.025160
    0.032484
    20,247.94
    8,880,934
    May 12, 2020
    0.029461
    0.031335
    0.028703
    0.028943
    19,269.80
    7,912,723
    May 11, 2020
    0.030436
    0.031477
    0.028224
    0.029454
    19,116.69
    8,052,561
    May 10, 2020
    0.031785
    0.031911
    0.026790
    0.030357
    19,352.33
    8,299,210
    May 09, 2020
    0.038196
    0.038327
    0.030161
    0.031783
    21,261.56
    8,689,267
    May 08, 2020
    0.033648
    0.038758
    0.031927
    0.038198
    83,221.46
    10,442,995
    May 07, 2020
    0.036563
    0.038905
    0.030007
    0.033648
    86,219.39
    9,199,060
    May 06, 2020
    0.040235
    0.041167
    0.034591
    0.036563
    16,648.33
    9,996,068
    May 05, 2020
    0.039773
    0.041267
    0.031038
    0.040213
    8,808.91
    10,993,758

About Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 273,390,785.07 in circulation. The last known price of Aencoin is $0.036334 USD and is up 0.73% over the last 24 hours. It is currently trading on 5 active market(s) with $22,110.36 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Aencoin Statistics

Aencoin Price$0.036334 USD
Aencoin ROI
35.61%
Market Rank#368
Market Cap$9,933,249 USD
24 Hour Volume$22,110.36 USD
Circulating Supply273,390,785 AEN
Total Supply4,000,000,000 AEN
Max SupplyNo Data
All Time High
$0.150473 USD
(Aug 28, 2019)
All Time Low
$0.002691 USD
(Feb 12, 2019)
52 Week High / Low
$0.150473 USD /
$0.008617 USD
90 Day High / Low
$0.044230 USD /
$0.008617 USD
30 Day High / Low
$0.039563 USD /
$0.008617 USD
7 Day High / Low
$0.039563 USD /
$0.030443 USD
24 Hour High / Low
$0.037756 USD /
$0.033748 USD
Yesterday's High / Low
$0.037756 USD /
$0.033748 USD
Yesterday's Open / Close
$0.035155 USD /
$0.036290 USD
Yesterday's Change$0.001134 USD (3.23%)
Yesterday's Volume$21,570.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.