×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,294,023,25624h Vol:  $57,013,712,184BTC Dominance:  66.5%
Market Cap:  $196,294,023,25624h Vol:  $57,013,712,184BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Aencoin (AEN)

$0.025397 USD (-1.40%)
0.00000352 BTC (-0.86%)
0.00017673 ETH (-0.56%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,781,375 USD
    939.40700833 BTC
    47,189 ETH
  • Volume (24h)
    $16,381.60 USD
    2.26930212 BTC
    113.99416678 ETH
  • Circulating Supply
    267,015,785 AEN
  • Total Supply
    4,000,000,000 AEN
  • Historical data for Aencoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.025959
    0.026159
    0.025373
    0.025574
    15,976.21
    6,828,662
    Dec 12, 2019
    0.025291
    0.027016
    0.025178
    0.025963
    29,015.44
    6,932,447
    Dec 11, 2019
    0.026932
    0.027437
    0.025239
    0.025263
    65,623.33
    6,751,970
    Dec 10, 2019
    0.026046
    0.027275
    0.025358
    0.026939
    45,197.90
    7,199,833
    Dec 09, 2019
    0.026358
    0.028477
    0.025787
    0.025989
    66,356.00
    6,945,875
    Dec 08, 2019
    0.027192
    0.028453
    0.025505
    0.026341
    103,872
    7,040,031
    Dec 07, 2019
    0.025757
    0.027595
    0.025267
    0.027192
    50,841.78
    7,267,485
    Dec 06, 2019
    0.026465
    0.026646
    0.024747
    0.025731
    66,346.48
    6,876,971
    Dec 05, 2019
    0.024073
    0.026680
    0.024013
    0.026388
    112,389
    7,052,722
    Dec 04, 2019
    0.026011
    0.026299
    0.023477
    0.024073
    37,398.05
    6,433,837
    Dec 03, 2019
    0.025418
    0.027241
    0.023775
    0.026102
    115,889
    6,976,127
    Dec 02, 2019
    0.026656
    0.026996
    0.023383
    0.025418
    106,364
    6,793,353
    Dec 01, 2019
    0.024767
    0.026471
    0.022961
    0.026471
    129,477
    7,074,687
    Nov 30, 2019
    0.025735
    0.026058
    0.024083
    0.024760
    123,521
    6,617,591
    Nov 29, 2019
    0.025359
    0.027428
    0.023967
    0.025801
    128,271
    6,895,703
    Nov 28, 2019
    0.026332
    0.027866
    0.023839
    0.026404
    103,353
    7,056,934
    Nov 27, 2019
    0.023526
    0.030145
    0.020707
    0.026148
    11,849.13
    6,988,524
    Nov 26, 2019
    0.025493
    0.030754
    0.022425
    0.023725
    21,329.67
    6,340,883
    Nov 25, 2019
    0.024922
    0.026084
    0.023100
    0.025055
    138,511
    6,696,444
    Nov 24, 2019
    0.027109
    0.027412
    0.024664
    0.024749
    172,769
    6,614,454
    Nov 23, 2019
    0.026744
    0.027454
    0.026149
    0.027132
    134,402
    7,251,492
    Nov 22, 2019
    0.028286
    0.028757
    0.025344
    0.026816
    206,647
    7,166,896
    Nov 21, 2019
    0.029847
    0.031053
    0.026799
    0.028286
    189,461
    7,559,976
    Nov 20, 2019
    0.030616
    0.031197
    0.029807
    0.030532
    171,303
    8,160,119
    Nov 19, 2019
    0.032163
    0.032540
    0.029781
    0.030616
    302,024
    8,182,479
    Nov 18, 2019
    0.032545
    0.032762
    0.028514
    0.032136
    154,848
    8,588,755
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219

About Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,015,785.07 in circulation. The last known price of Aencoin is $0.025397 USD and is down -1.40% over the last 24 hours. It is currently trading on 7 active market(s) with $16,381.60 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Aencoin Statistics

Aencoin Price
$0.025397 USD
Aencoin ROI
-5.21%
Market Rank
#350
Market Cap
$6,781,375 USD
24 Hour Volume
$16,381.60 USD
Circulating Supply
267,015,785 AEN
Total Supply
4,000,000,000 AEN
Max Supply
No Data
All Time High
$0.150473 USD
(Aug 28, 2019)
All Time Low
$0.002691 USD
(Feb 12, 2019)
52 Week High / Low
$0.150473 USD /
$0.002725 USD
90 Day High / Low
$0.046422 USD /
$0.020707 USD
30 Day High / Low
$0.034201 USD /
$0.020707 USD
7 Day High / Low
$0.028477 USD /
$0.025178 USD
24 Hour High / Low
$0.026053 USD /
$0.025221 USD
Yesterday's High / Low
$0.026159 USD /
$0.025373 USD
Yesterday's Open / Close
$0.025959 USD /
$0.025574 USD
Yesterday's Change
$-0.000385 USD (-1.48%)
Yesterday's Volume
$15,976.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.