Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Aencoin Aencoin (AEN)
0.041505 USD (3.63%)
0.00000413 BTC (4.03%)
0.00019547 ETH (5.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,867,529 USD
1,082 BTC
51,181 ETH
Volume (24h)
120,865 USD
12.04 BTC
569.22 ETH
Circulating Supply
261,834,535 AEN
Total Supply
4,000,000,000 AEN

Historical data for Aencoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.040785 0.043447 0.039621 0.041154 177,230 10,775,504
Sep 20, 2019 0.041649 0.042517 0.039681 0.040757 294,171 10,671,601
Sep 19, 2019 0.039591 0.041834 0.039379 0.041298 192,695 10,813,369
Sep 18, 2019 0.042556 0.042958 0.038360 0.039920 185,457 10,452,419
Sep 17, 2019 0.041462 0.044143 0.040944 0.042289 173,150 11,072,655
Sep 16, 2019 0.042057 0.046422 0.039655 0.041493 97,529 10,864,176
Sep 15, 2019 0.040838 0.046919 0.031484 0.042047 11,159 10,986,959
Sep 14, 2019 0.041575 0.046784 0.040511 0.040844 52,924 10,672,591
Sep 13, 2019 0.040403 0.044016 0.039963 0.041515 72,832 10,848,177
Sep 12, 2019 0.044457 0.044650 0.040224 0.040468 106,051 10,574,434
Sep 11, 2019 0.043917 0.044768 0.029809 0.044457 37,767 11,616,766
Sep 10, 2019 0.040047 0.044600 0.031971 0.043917 22,456 11,475,746
Sep 09, 2019 0.038685 0.043667 0.036756 0.040062 80,258 10,468,283
Sep 08, 2019 0.037675 0.045047 0.034010 0.038685 101,087 10,108,442
Sep 07, 2019 0.033695 0.040815 0.033563 0.037814 72,454 9,880,892
Sep 06, 2019 0.033363 0.042068 0.029610 0.033690 83,815 8,803,391
Sep 05, 2019 0.036249 0.037405 0.030834 0.033363 114,834 8,717,952
Sep 04, 2019 0.037065 0.040341 0.030259 0.036249 82,957 9,471,929
Sep 03, 2019 0.037967 0.040723 0.035907 0.037889 88,303 9,900,479
Sep 02, 2019 0.035295 0.038214 0.033859 0.036750 106,289 9,602,864
Sep 01, 2019 0.036549 0.037321 0.035021 0.035101 144,458 9,202,865
Aug 31, 2019 0.038042 0.038998 0.035359 0.037025 48,081 9,707,450
Aug 30, 2019 0.038466 0.040668 0.037961 0.038045 8,910 9,974,643
Aug 29, 2019 0.038087 0.059892 0.034551 0.038466 29,253 10,085,018
Aug 28, 2019 0.039770 0.150473 0.037767 0.038084 39,412 9,984,982
Aug 27, 2019 0.039616 0.041479 0.038815 0.039775 21,127 10,428,208
Aug 26, 2019 0.040216 0.042510 0.039114 0.039628 53,143 10,389,738
Aug 25, 2019 0.038170 0.041473 0.032464 0.040045 80,522 10,499,070
Aug 24, 2019 0.039097 0.039098 0.037444 0.038170 36,117 10,007,405
Aug 23, 2019 0.041438 0.041931 0.037563 0.039083 64,529 10,246,888
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 261,834,535 AEN in circulation. The last known price of Aencoin is 0.041505 USD and is up 3.63% over the last 24 hours. It is currently trading on 5 active market(s) with 120,865 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Aencoin Statistics
Aencoin Price 0.041505 USD
Aencoin ROI +54.91%
Market Rank #309
Market Cap 10,867,529 USD
24 Hour Volume 120,865 USD
Circulating Supply 261,834,535 AEN
Total Supply 4,000,000,000 AEN
Max Supply No Data
All Time High 0.150473 USD
(Aug 28, 2019)
All Time Low 0.002691 USD
(Feb 12, 2019)
52 Week High / Low 0.150473 USD /
0.002725 USD
90 Day High / Low 0.150473 USD /
0.027416 USD
30 Day High / Low 0.150473 USD /
0.029610 USD
7 Day High / Low 0.046422 USD /
0.038360 USD
24 Hour High / Low 0.043447 USD /
0.039621 USD
Yesterday's High / Low 0.043447 USD /
0.039621 USD
Yesterday's Open / Close 0.040785 USD /
0.041154 USD
Yesterday's Change $0.000369 USD (+0.90%)
Yesterday's Volume $177,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)