×
×
Cryptocurrencies:  7,532Markets:  31,850Market Cap:  $406,358,884,56724h Vol:  $102,690,586,528BTC Dominance:  62.4%
Market Cap:  $406,358,884,56724h Vol:  $102,690,586,528BTC Dominance:  62.4%Cryptocurrencies:  7,532Markets:  31,850
Advanced Internet Blocks

Advanced Internet Blocks (AIB)

$0.001839 USD (2.63%)
0.00000013 BTC (-1.67%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $44,527,803 USD
    3,253 BTC
  • Volume (24h)
    $2.23 USD
    0.00016260 BTC
  • Circulating Supply
    24,213,254,183 AIB
  • Total Supply
    31,413,254,180 AIB
  • Historical data for Advanced Internet Blocks

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.001792
    0.001864
    0.001777
    0.001838
    1.11
    44,509,556
    Oct 26, 2020
    0.001848
    0.001871
    0.001746
    0.001792
    1.95
    43,392,893
    Oct 25, 2020
    0.001877
    0.001898
    0.001844
    0.001848
    2.59
    44,753,868
    Oct 24, 2020
    0.001125
    0.001896
    0.001085
    0.001877
    2.89
    45,441,044
    Oct 23, 2020
    0.001883
    0.001898
    0.001121
    0.001125
    5.04
    27,236,465
    Oct 22, 2020
    0.012424
    0.015577
    0.001786
    0.001883
    2.64
    45,585,497
    Oct 21, 2020
    0.003881
    0.012541
    0.003877
    0.012424
    33.21
    300,823,847
    Oct 20, 2020
    0.006985
    0.008807
    0.003344
    0.003881
    58.33
    93,969,608
    Oct 19, 2020
    0.006392
    0.007709
    0.005720
    0.006985
    38.15
    169,118,724
    Oct 18, 2020
    0.006423
    0.007001
    0.005312
    0.006392
    26.65
    154,777,367
    Oct 17, 2020
    0.003546
    0.006574
    0.003522
    0.006423
    19.73
    155,516,773
    Oct 16, 2020
    0.007605
    0.009010
    0.003546
    0.003546
    8.43
    85,865,513
    Oct 15, 2020
    0.006854
    0.007982
    0.006564
    0.007605
    40.81
    184,130,791
    Oct 14, 2020
    0.002026
    0.006869
    0.000933
    0.006854
    32.17
    165,962,153
    Oct 13, 2020
    0.004661
    0.004686
    0.002026
    0.002026
    6.14
    49,060,319
    Oct 12, 2020
    0.004703
    0.004838
    0.002683
    0.004661
    123.85
    112,866,610
    Oct 11, 2020
    0.004801
    0.007424
    0.004087
    0.004703
    72.94
    113,871,313
    Oct 10, 2020
    0.002920
    0.006233
    0.002616
    0.004801
    11.43
    116,249,961
    Oct 09, 2020
    0.006879
    0.007295
    0.002432
    0.002920
    28.11
    70,693,253
    Oct 08, 2020
    0.005515
    0.006899
    0.005019
    0.006879
    25.40
    166,557,341
    Oct 07, 2020
    0.006192
    0.006793
    0.005064
    0.005515
    17.44
    133,533,343
    Oct 06, 2020
    0.006524
    0.007095
    0.005590
    0.006192
    20.28
    149,927,227
    Oct 05, 2020
    0.006999
    0.007116
    0.005234
    0.006524
    23.47
    157,956,150
    Oct 04, 2020
    0.008607
    0.009291
    0.004294
    0.006998
    40.62
    169,454,379
    Oct 03, 2020
    0.006681
    0.010808
    0.005632
    0.008623
    48.66
    208,795,666
    Oct 02, 2020
    0.007452
    0.007813
    0.006457
    0.006681
    29.83
    161,759,828
    Oct 01, 2020
    0.006560
    0.007851
    0.006560
    0.007452
    47.84
    180,440,344
    Sep 30, 2020
    0.008449
    0.008849
    0.006560
    0.006560
    21.49
    158,835,033
    Sep 29, 2020
    0.006681
    0.008463
    0.003888
    0.008449
    27.20
    204,570,372
    Sep 28, 2020
    0.008662
    0.009093
    0.006674
    0.006681
    23.23
    161,779,405

About Advanced Internet Blocks

Advanced Internet Blocks price today is $0.001839 USD with a 24-hour trading volume of $2.23 USD. Advanced Internet Blocks is up 2.63% in the last 24 hours. The current CoinMarketCap ranking is #258, with a market cap of $44,527,803 USD. It has a circulating supply of 24,213,254,183 AIB coins and the max. supply is not available. You can find the top exchanges to trade Advanced Internet Blocks listed on our crypto exchanges page.

Advanced Internet Blocks (AIB) describes itself as a dual value multi-asset block-chain forked from Bitcoin and Litecoin with merge-mining enabled.

Advanced Internet Blocks Price

Advanced Internet Blocks Price$0.001839 USD
Advanced Internet Blocks ROI
-8.00%
Market Rank#258
Market Cap$44,527,803 USD
24 Hour Volume$2.23 USD
Circulating Supply24,213,254,183 AIB
Total Supply31,413,254,180 AIB
Max SupplyNo Data
All Time High
$0.116509 USD
(Jun 28, 2016)
All Time Low
$0.000102 USD
(Apr 03, 2017)
52 Week High / Low
$0.066158 USD /
$0.000172 USD
90 Day High / Low
$0.066158 USD /
$0.000933 USD
30 Day High / Low
$0.015577 USD /
$0.000933 USD
7 Day High / Low
$0.015577 USD /
$0.001085 USD
24 Hour High / Low
$0.001864 USD /
$0.001777 USD
Yesterday's High / Low
$0.001864 USD /
$0.001777 USD
Yesterday's Open / Close
$0.001792 USD /
$0.001838 USD
Yesterday's Change$0.000046 USD (2.57%)
Yesterday's Volume$1.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.