Market Cap:

Advanced Internet Blocks Advanced Internet Blocks (AIB)

0.005637 USD (-48.98%)
0.00000088 BTC (-49.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
181,716 USD
28 BTC
Volume (24h)
110 USD
0.02 BTC
Circulating Supply
32,234,319 AIB
Total Supply
31,412,139,756 AIB

Historical data for Advanced Internet Blocks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.011810 0.015795 0.006082 0.006294 15 380,692
Sep 18, 2018 0.011444 0.011816 0.011281 0.011804 1 368,872
Sep 17, 2018 0.011922 0.012646 0.009570 0.011442 12 384,296
Sep 16, 2018 0.020883 0.021641 0.011808 0.011892 9 673,139
Sep 15, 2018 0.012269 0.020877 0.009795 0.020823 4 395,469
Sep 14, 2018 0.012832 0.016932 0.010072 0.012283 6 413,630
Sep 13, 2018 0.018831 0.019167 0.008395 0.012838 2 607,011
Sep 12, 2018 0.018786 0.018842 0.010119 0.018815 11 605,563
Sep 11, 2018 0.008327 0.018898 0.007926 0.018767 32 268,402
Sep 10, 2018 0.007772 0.008694 0.007772 0.008682 1 250,517
Sep 09, 2018 0.008666 0.012297 0.007263 0.007767 1 279,354
Sep 08, 2018 0.021470 0.021749 0.008661 0.008671 150 692,069
Sep 07, 2018 0.021781 0.022714 0.021056 0.021444 27 702,098
Sep 06, 2018 0.022834 0.022834 0.017613 0.021805 107 736,041
Sep 05, 2018 0.004342 0.023892 0.004242 0.022809 762 139,976
Sep 04, 2018 0.005393 0.005395 0.004339 0.004339 5 173,844
Sep 03, 2018 0.006236 0.006497 0.004917 0.005393 2 201,029
Sep 02, 2018 0.005025 0.006563 0.004999 0.006237 3 161,962
Sep 01, 2018 0.006195 0.006231 0.003156 0.005020 43 199,706
Aug 31, 2018 0.003414 0.006217 0.003277 0.006203 84 110,061
Aug 30, 2018 0.006552 0.006574 0.003238 0.003411 11 211,185
Aug 29, 2018 0.007091 0.007125 0.006486 0.006548 1 228,586
Aug 28, 2018 0.006196 0.007128 0.006187 0.007085 0 199,739
Aug 27, 2018 0.006047 0.006209 0.006003 0.006209 0 194,918
Aug 26, 2018 0.004761 0.006052 0.003758 0.006050 1 153,469
Aug 25, 2018 0.007770 0.007798 0.004723 0.004751 3 250,471
Aug 24, 2018 0.006476 0.007806 0.005849 0.007784 1 208,745
Aug 23, 2018 0.003149 0.006490 0.003143 0.006471 0 101,493
Aug 22, 2018 0.006420 0.006749 0.003063 0.003148 2 206,956
Aug 21, 2018 0.006275 0.006480 0.006274 0.006419 0 202,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)