Market Cap:

AB-Chain RTB AB-Chain RTB (RTB)

0.024666 USD (0.95%)
0.00000385 BTC (1.91%)
0.00011727 ETH (6.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
278,267 USD
43 BTC
1,323 ETH
Volume (24h)
14,761 USD
2.31 BTC
70.18 ETH
Circulating Supply
11,281,455 RTB
Total Supply
27,857,813 RTB

Historical data for AB-Chain RTB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.026163 0.026423 0.023478 0.025210 15,186 295,155
Sep 24, 2018 0.028595 0.029082 0.024845 0.026177 10,412 322,593
Sep 23, 2018 0.030495 0.032293 0.026409 0.028556 9,764 344,027
Sep 22, 2018 0.032682 0.033446 0.030108 0.030474 7,535 368,704
Sep 21, 2018 0.029687 0.033427 0.029328 0.032845 19,551 334,907
Sep 20, 2018 0.028188 0.029722 0.027863 0.029691 4,424 318,000
Sep 19, 2018 0.027891 0.029117 0.027153 0.028194 9,731 314,656
Sep 18, 2018 0.026774 0.028443 0.026212 0.028265 11,114 302,050
Sep 17, 2018 0.027509 0.028768 0.026574 0.026775 3,295 310,339
Sep 16, 2018 0.027573 0.028869 0.026585 0.027499 4,853 311,061
Sep 15, 2018 0.025548 0.027645 0.024754 0.027494 4,222 288,218
Sep 14, 2018 0.027523 0.027911 0.024784 0.024784 4,157 310,503
Sep 13, 2018 0.023582 0.027625 0.023463 0.027549 11,551 266,038
Sep 12, 2018 0.023782 0.024771 0.021621 0.024686 6,815 268,295
Sep 11, 2018 0.023518 0.025163 0.023018 0.023374 14,196 265,314
Sep 10, 2018 0.020525 0.024714 0.020502 0.023433 8,920 231,553
Sep 09, 2018 0.021042 0.021625 0.020143 0.020515 2,377 237,386
Sep 08, 2018 0.022581 0.023150 0.020200 0.021215 19,396 254,742
Sep 07, 2018 0.023057 0.023277 0.021686 0.021775 12,636 260,115
Sep 06, 2018 0.015121 0.023579 0.014264 0.023074 24,205 170,589
Sep 05, 2018 0.017649 0.017822 0.015155 0.015155 3,800 199,112
Sep 04, 2018 0.021753 0.021757 0.016121 0.017585 3,699 245,402
Sep 03, 2018 0.017418 0.024913 0.017246 0.021752 8,421 196,495
Sep 02, 2018 0.025427 0.026820 0.016911 0.017414 207 286,854
Sep 01, 2018 0.028461 0.028619 0.025294 0.025420 1,005 321,084
Aug 31, 2018 0.026153 0.028855 0.025063 0.028490 10,340 295,040
Aug 30, 2018 0.025949 0.028370 0.025010 0.026136 7,799 292,746
Aug 29, 2018 0.028352 0.029434 0.025791 0.027546 7,383 319,854
Aug 28, 2018 0.028905 0.031285 0.026287 0.029240 24,697 326,086
Aug 27, 2018 0.029442 0.030087 0.027983 0.028249 1,356 332,144
* Earliest data in range (UTC time)
** Latest data in range (UTC time)