MCAP MCAP (MCAP)

$2.36 (-3.14%)
0.00084131 BTC (-5.29%)
0.01046940 ETH (-3.01%)

Market Cap

$102,287,745
36,398 BTC
452,942 ETH

Volume (24h)

$983,686
350.03 BTC
4,356 ETH

Circulating Supply

43,263,437 MCAP

Total Supply

100,000,000 MCAP

Historical data for MCAP

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 2.24 2.88 2.11 2.41 980,037 93,568,500
Jul 20, 2017 2.73 3.14 2.04 2.23 817,305 111,154,000
Jul 19, 2017 2.64 3.40 2.58 2.74 703,589 104,721,000
Jul 18, 2017 2.67 2.75 2.42 2.63 611,525 103,353,000
Jul 17, 2017 2.18 2.67 2.18 2.66 528,488 82,072,100
Jul 16, 2017 3.19 3.23 2.11 2.18 583,738 117,180,000
Jul 15, 2017 3.40 3.44 3.06 3.20 463,058 121,327,000
Jul 14, 2017 3.71 3.73 3.20 3.41 667,620 128,581,000
Jul 13, 2017 3.69 11.59 2.68 3.71 659,860 124,143,000
Jul 12, 2017 3.74 3.90 3.37 3.68 1,299,550 122,138,000
Jul 11, 2017 3.83 4.22 3.59 3.76 992,678 121,220,000
Jul 10, 2017 4.21 4.22 3.68 3.84 756,681 129,101,000
Jul 09, 2017 4.08 4.36 3.84 4.20 841,192 120,807,000
Jul 08, 2017 4.48 4.56 3.88 4.07 1,195,130 128,406,000
Jul 07, 2017 4.68 4.77 4.44 4.48 944,276 129,253,000
Jul 06, 2017 5.07 5.16 4.48 4.68 1,806,590 134,891,000
Jul 05, 2017 5.30 5.33 4.89 5.07 2,218,870 111,647,000
Jul 04, 2017 4.82 5.35 4.82 5.31 2,022,450 100,482,000
Jul 03, 2017 4.73 4.91 4.70 4.83 293,238 97,732,500
Jul 02, 2017 4.58 4.77 4.51 4.75 287,913 93,574,700
Jul 01, 2017 4.90 5.09 4.40 4.58 283,637 99,298,600
Jun 30, 2017 4.44 4.91 4.03 4.91 129,021 88,978,800
Jun 29, 2017 4.85 4.97 4.43 4.43 75,687 94,854,600
Jun 28, 2017 4.79 4.92 4.38 4.85 62,812 88,854,300
Jun 27, 2017 4.71 4.76 4.22 4.76 101,195 82,178,400
Jun 26, 2017 4.73 4.90 4.49 4.60 137,495 78,280,000
Jun 25, 2017 5.01 5.01 4.47 4.74 132,201 77,778,200
Jun 24, 2017 5.23 5.45 4.40 5.02 121,115 75,924,300
Jun 23, 2017 4.87 5.45 4.84 5.23 155,795 65,780,000
Jun 22, 2017 4.91 4.97 4.11 4.87 162,808 61,350,300