FirstBlood FirstBlood (1ST)

$0.993725 (-6.03%)
0.00044994 BTC (-0.47%)
0.00504696 ETH (-0.91%)

Market Cap

$85,021,492
38,496 BTC
431,810 ETH

Volume (24h)

$51,061,300
23,120 BTC
259,332 ETH

Circulating Supply

85,558,371 1ST

Total Supply

93,468,691 1ST

Historical data for FirstBlood

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 1.08 1.19 0.922096 1.08 37,677,400 92,105,200
Jul 12, 2017 0.793672 1.07 0.766831 1.06 23,241,400 67,905,300
Jul 11, 2017 0.809632 0.939332 0.718140 0.790991 19,501,700 69,270,800
Jul 10, 2017 1.07 1.11 0.709364 0.867146 13,128,900 91,823,600
Jul 09, 2017 1.38 1.38 1.06 1.07 16,469,900 118,000,000
Jul 08, 2017 0.919177 1.41 0.672569 1.23 43,295,800 78,643,300
Jul 07, 2017 1.21 1.22 0.912003 0.921004 7,878,970 103,693,000
Jul 06, 2017 1.27 1.29 1.20 1.22 5,139,060 108,384,000
Jul 05, 2017 1.37 1.38 1.24 1.26 5,352,230 116,860,000
Jul 04, 2017 1.34 1.50 1.32 1.37 8,456,720 115,065,000
Jul 03, 2017 1.34 1.47 1.24 1.35 15,810,900 115,031,000
Jul 02, 2017 1.44 1.44 1.15 1.37 18,254,800 123,438,000
Jul 01, 2017 1.68 1.69 1.46 1.46 8,388,230 143,613,000
Jun 30, 2017 1.82 1.85 1.64 1.66 6,829,880 155,704,000
Jun 29, 2017 1.94 2.00 1.75 1.82 13,124,400 165,630,000
Jun 28, 2017 1.65 2.02 1.53 1.93 18,881,900 141,156,000
Jun 27, 2017 1.58 1.69 1.36 1.61 15,948,100 135,063,000
Jun 26, 2017 1.84 2.02 1.31 1.65 20,201,800 157,380,000
Jun 25, 2017 2.01 2.03 1.76 1.84 9,783,360 171,806,000
Jun 24, 2017 1.93 2.25 1.88 2.02 10,879,200 165,000,000
Jun 23, 2017 1.97 2.25 1.93 1.93 879,327 168,697,000
Jun 22, 2017 2.16 2.24 1.90 1.97 13,570,700 184,914,000
Jun 21, 2017 2.01 2.42 1.75 2.16 17,098,100 171,604,000
Jun 20, 2017 2.73 2.77 1.92 2.02 19,919,400 233,419,000
Jun 19, 2017 1.03 2.85 1.01 2.75 90,407,600 88,486,200
Jun 18, 2017 1.10 1.13 1.02 1.04 3,247,280 93,700,100
Jun 17, 2017 1.04 1.17 1.01 1.09 7,002,060 89,026,000
Jun 16, 2017 0.950506 1.06 0.882228 1.05 6,581,250 81,323,700
Jun 15, 2017 0.976932 0.993639 0.828930 0.949401 6,334,770 83,584,700